MCTA

Charming Medical Limited Class A Ordinary Shares

$7.41

Change

+0.42(+6.01%)

Volume

565.299K($4.19M)

Market Capitalization

-

Charming Medical Class A Price Charts

Charming Medical Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.30(+4.22%)

Open	$7.11
Close	$7.41
Low	$7.08
Low Change	-0.03 (-0.42%)
High	$8.45
High Change	+1.34 (+18.85%)
Range	$1.37
Volume	560.044K
Dollar Volume	$4.15M

Premarket

+1.10(+17.35%)

Open	$6.34
Close	$7.44
Low	$6.33
Low Change	-0.01 (-0.16%)
High	$7.44
High Change	+1.10 (+17.35%)
Range	$1.11
Volume	5.255K
Dollar Volume	$39.10K

After Hours Yesterday

-0.34(-4.84%)

Open	$7.00
Close	$6.66
Low	$6.66
Low Change	-0.34 (-4.84%)
High	$7.00
High Change	+0.00 (+0.02%)
Range	$0.34
Volume	2.069K
Dollar Volume	$13.78K

Regular Trading Hours Yesterday

+0.73(+11.70%)

Open	$6.26
Close	$6.99
Low	$5.97
Low Change	-0.29 (-4.60%)
High	$7.00
High Change	+0.74 (+11.86%)
Range	$1.03
Volume	122.191K
Dollar Volume	$854.12K

Premarket Yesterday

+0.25(+4.20%)

Open	$5.95
Close	$6.20
Low	$5.95
Low Change	0.00 (0.00%)
High	$6.20
High Change	+0.25 (+4.20%)
Range	$0.25
Volume	1.839K
Dollar Volume	$11.40K

Charming Medical Class A Stock Splits

There have been no stock splits for Charming Medical Class A (MCTA).