US Stocks
MCRP

Micropolis Holding Company

$1.32

Change

+0.02(+1.46%)

Volume

817.385K($1.11M)

Market Capitalization

$46.05M

Micropolis Holding Company Price Charts

Micropolis Holding Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.401.351.311.261.211.171.12

Micropolis Holding Company Market Segments

After Hours

-0.03(-2.22%)
Open$1.35
Close$1.32
Low$1.27
Low Change-0.08 (-5.92%)
High$1.35
High Change+0.00 (+0.00%)
Range$0.08
Volume3.011K
Dollar Volume$3.97K

Regular Trading Hours

+0.00(+0.00%)
Open$1.36
Close$1.36
Low$1.11
Low Change-0.25 (-18.38%)
High$1.40
High Change+0.04 (+2.94%)
Range$0.29
Volume811.545K
Dollar Volume$1.10M

Premarket

-0.01(-0.37%)
Open$1.36
Close$1.36
Low$1.35
Low Change-0.01 (-0.74%)
High$1.36
High Change+0.00 (+0.00%)
Range$0.01
Volume2.829K
Dollar Volume$3.83K

After Hours Yesterday

+0.00(+0.00%)
Open$1.30
Close$1.30
Low$1.30
Low Change0.00 (0.00%)
High$1.31
High Change+0.01 (+0.74%)
Range$0.01
Volume9.647K
Dollar Volume$12.54K

Regular Trading Hours Yesterday

+0.01(+0.85%)
Open$1.29
Close$1.30
Low$1.21
Low Change-0.08 (-6.20%)
High$1.37
High Change+0.08 (+6.20%)
Range$0.16
Volume177.265K
Dollar Volume$230.62K

Premarket Yesterday

-0.06(-4.48%)
Open$1.34
Close$1.28
Low$1.23
Low Change-0.11 (-8.21%)
High$1.34
High Change+0.00 (+0.00%)
Range$0.11
Volume12.731K
Dollar Volume$16.30K

Micropolis Holding Company Stock Splits

There have been no stock splits for Micropolis Holding Company (MCRP).