MCRI

Monarch Casino & Resort Inc

$82.80

Change

-1.79(-2.12%)

Volume

103.524K($8.57M)

Market Capitalization

$1.53B

Monarch Casino & Resort Price Charts

Monarch Casino & Resort Market Segments

After Hours

+0.00(+0.00%)

Open	$82.80
Close	$82.80
Low	$82.80
Low Change	0.00 (0.00%)
High	$82.80
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	812
Dollar Volume	$67.23K

Regular Trading Hours

-0.68(-0.81%)

Open	$83.48
Close	$82.80
Low	$82.42
Low Change	-1.06 (-1.27%)
High	$84.65
High Change	+1.17 (+1.40%)
Range	$2.23
Volume	102.712K
Dollar Volume	$8.50M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$84.61
Close	$84.61
Low	$84.61
Low Change	0.00 (0.00%)
High	$84.61
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	757
Dollar Volume	$64.05K

Regular Trading Hours Yesterday

+0.10(+0.12%)

Open	$84.49
Close	$84.59
Low	$83.74
Low Change	-0.75 (-0.89%)
High	$85.10
High Change	+0.61 (+0.72%)
Range	$1.36
Volume	42.899K
Dollar Volume	$3.63M

Premarket Yesterday

*No Trades in Segment

Monarch Casino & Resort Stock Splits

There has been 1 stock split for Monarch Casino & Resort (MCRI). The stock split occured on March 31, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
March 31, 2005	Forward	1:2