MCRI

Monarch Casino & Resort Inc

$103.33

Change

+0.55(+0.54%)

Volume

75.791K($7.84M)

Market Capitalization

$1.88B

Monarch Casino & Resort Price Charts

Monarch Casino & Resort Market Segments

After Hours

+0.00(+0.00%)

Open	$103.33
Close	$103.33
Low	$103.33
Low Change	0.00 (0.00%)
High	$103.33
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	763
Dollar Volume	$78.84K

Regular Trading Hours

+0.60(+0.58%)

Open	$102.81
Close	$103.41
Low	$102.71
Low Change	-0.11 (-0.10%)
High	$104.74
High Change	+1.93 (+1.88%)
Range	$2.04
Volume	75.028K
Dollar Volume	$7.76M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$102.89
Close	$102.89
Low	$102.89
Low Change	0.00 (0.00%)
High	$102.89
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	37.745K
Dollar Volume	$3.88M

Regular Trading Hours Yesterday

-2.27(-2.16%)

Open	$105.05
Close	$102.78
Low	$102.46
Low Change	-2.59 (-2.47%)
High	$105.12
High Change	+0.07 (+0.07%)
Range	$2.66
Volume	79.799K
Dollar Volume	$8.20M

Premarket Yesterday

*No Trades in Segment

Monarch Casino & Resort Stock Splits

There has been 1 stock split for Monarch Casino & Resort (MCRI). The stock split occured on March 31, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
March 31, 2005	Forward	1:2