Monarch Casino & Resort Price Chart
Monarch Casino & Resort Volume Chart
Monarch Casino & Resort Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+1.16(+1.19%)
| Open | $97.61 |
|---|---|
| Close | $98.77 |
| Low | $97.61 |
| Low Change | 0.00 (0.00%) |
| High | $99.03 |
| High Change | +1.42 (+1.45%) |
| Range | $1.42 |
| Volume | 61.061K |
| Dollar Volume | $6.03M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $98.26 |
|---|---|
| Close | $98.26 |
| Low | $98.26 |
| Low Change | 0.00 (0.00%) |
| High | $98.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 975 |
| Dollar Volume | $95.80K |
Regular Trading Hours Yesterday
+0.12(+0.12%)
| Open | $98.05 |
|---|---|
| Close | $98.17 |
| Low | $97.61 |
| Low Change | -0.45 (-0.45%) |
| High | $99.28 |
| High Change | +1.23 (+1.25%) |
| Range | $1.68 |
| Volume | 52.124K |
| Dollar Volume | $5.12M |
Premarket Yesterday
*No Trades in Segment
Monarch Casino & Resort Moving Averages
| 5 Day Moving Average (SMA5) | $97.12 |
|---|---|
| 10 Day Moving Average (SMA10) | $98.14 |
| 20 Day Moving Average (SMA20) | $97.66 |
| 50 Day Moving Average (SMA50) | $94.98 |
| 100 Day Moving Average (SMA100) | $95.28 |
| 200 Day Moving Average (SMA200) | $95.99 |
Monarch Casino & Resort Statistics
| Average Volume (30 Days) | 128.7K |
|---|---|
| P/E Ratio (Current) | 17.02 |
| EPS (Current) | $5.67 |
| Dividend Yield | 1.27% |
| Free Cash Flow | $128.43M |
| Cash Ratio | 0.64 |
| Current Ratio | 0.86 |
| Quick Ratio | 0.80 |
| Debt to Equity | 0.00 |
| Enterprise Value | $1.63B |
| EV to EBITDA | 8.98 |
| EV to Sales | 2.99 |
| Price to Book | 3.21 |
| Price to Cash Flow | 10.48 |
| Price to Free Cash Flow | 13.44 |
| Price to Sales | 3.17 |
| Return on Assets | 0.14% |
| Return on Equity | 0.19% |
Monarch Casino & Resort Stock Splits
There has been 1 stock split for Monarch Casino & Resort (MCRI). The stock split occured on March 31, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Mar 31, 2005 | Forward | 1:2 |
Monarch Casino & Resort Dividends
Monarch Casino & Resort (MCRI) last paid a quarterly dividend of $0.3 per share on March 16, 2026. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 1.21%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 2, 2026 | $0.3 | Quarterly | Mar 16, 2026 | Feb 4, 2026 |
| Dec 1, 2025 | $0.3 | Quarterly | Dec 15, 2025 | Oct 21, 2025 |
| Aug 29, 2025 | $0.3 | Quarterly | Sep 15, 2025 | Feb 6, 2023 |
| May 30, 2025 | $0.3 | Quarterly | Jun 15, 2025 | Apr 22, 2025 |
| Feb 28, 2025 | $0.3 | Quarterly | Mar 15, 2025 | Feb 11, 2025 |
| Nov 29, 2024 | $0.3 | Quarterly | Dec 15, 2024 | Oct 23, 2024 |
| Aug 30, 2024 | $0.3 | Quarterly | Sep 15, 2024 | Jul 24, 2024 |
| May 31, 2024 | $0.3 | Quarterly | Jun 15, 2024 | Feb 6, 2023 |
| Feb 29, 2024 | $0.3 | Quarterly | Mar 15, 2024 | Feb 6, 2023 |
| Nov 30, 2023 | $0.3 | Quarterly | Dec 15, 2023 | Oct 18, 2023 |
| Aug 31, 2023 | $0.3 | Quarterly | Sep 15, 2023 | Jul 19, 2023 |
| May 31, 2023 | $0.3 | Quarterly | Jun 15, 2023 | Apr 19, 2023 |
| Feb 28, 2023 | $5 | Special | Mar 15, 2023 | Feb 7, 2023 |