MCRI

Monarch Casino & Resort Inc

$98.87

Change

+3.14(+3.28%)

Volume

149.293K($14.75M)

Market Capitalization

$1.80B

Monarch Casino & Resort Price Charts

Monarch Casino & Resort Market Segments

After Hours

+0.00(+0.00%)

Open	$98.87
Close	$98.87
Low	$98.87
Low Change	0.00 (0.00%)
High	$98.87
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	522
Dollar Volume	$51.61K

Regular Trading Hours

+3.28(+3.43%)

Open	$95.50
Close	$98.78
Low	$95.50
Low Change	0.00 (0.00%)
High	$100.00
High Change	+4.50 (+4.71%)
Range	$4.50
Volume	148.771K
Dollar Volume	$14.70M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$95.49
Close	$95.49
Low	$95.49
Low Change	0.00 (0.00%)
High	$95.49
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	661
Dollar Volume	$63.12K

Regular Trading Hours Yesterday

+6.81(+7.66%)

Open	$88.92
Close	$95.73
Low	$88.47
Low Change	-0.46 (-0.51%)
High	$96.35
High Change	+7.43 (+8.36%)
Range	$7.89
Volume	136.641K
Dollar Volume	$13.08M

Premarket Yesterday

*No Trades in Segment

Monarch Casino & Resort Stock Splits

There has been 1 stock split for Monarch Casino & Resort (MCRI). The stock split occured on March 31, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
March 31, 2005	Forward	1:2