MCRI

Monarch Casino & Resort Inc

$104.10

Change

-0.43(-0.41%)

Volume

126.543K($13.17M)

Market Capitalization

$1.90B

Monarch Casino & Resort Price Charts

Monarch Casino & Resort Market Segments

After Hours

+0.00(+0.00%)

Open	$104.10
Close	$104.10
Low	$104.10
Low Change	0.00 (0.00%)
High	$104.10
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	72.666K
Dollar Volume	$7.56M

Regular Trading Hours

+0.26(+0.25%)

Open	$103.80
Close	$104.06
Low	$102.81
Low Change	-0.99 (-0.95%)
High	$104.49
High Change	+0.69 (+0.66%)
Range	$1.68
Volume	53.877K
Dollar Volume	$5.61M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$104.48
Close	$104.48
Low	$104.48
Low Change	0.00 (0.00%)
High	$104.48
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.109K
Dollar Volume	$115.87K

Regular Trading Hours Yesterday

+1.75(+1.70%)

Open	$102.78
Close	$104.53
Low	$102.46
Low Change	-0.32 (-0.31%)
High	$104.53
High Change	+1.75 (+1.70%)
Range	$2.07
Volume	22.982K
Dollar Volume	$2.40M

Premarket Yesterday

*No Trades in Segment

Monarch Casino & Resort Stock Splits

There has been 1 stock split for Monarch Casino & Resort (MCRI). The stock split occured on March 31, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
March 31, 2005	Forward	1:2