MCRI

Monarch Casino & Resort Inc

$98.78

Change

+0.62(+0.63%)

Volume

37.044K($3.66M)

Market Capitalization

$1.80B

Monarch Casino & Resort Price Charts

Monarch Casino & Resort Market Segments

After Hours

+0.00(+0.00%)

Open	$98.78
Close	$98.78
Low	$98.78
Low Change	0.00 (0.00%)
High	$98.78
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	6.749K
Dollar Volume	$666.67K

Regular Trading Hours

+0.73(+0.74%)

Open	$98.10
Close	$98.83
Low	$97.99
Low Change	-0.12 (-0.12%)
High	$99.17
High Change	+1.07 (+1.09%)
Range	$1.19
Volume	30.01K
Dollar Volume	$2.97M

Premarket

+0.00(+0.00%)

Open	$98.10
Close	$98.10
Low	$98.10
Low Change	0.00 (0.00%)
High	$98.10
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	285
Dollar Volume	$27.96K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.86(+0.88%)

Open	$97.30
Close	$98.16
Low	$97.30
Low Change	0.00 (0.00%)
High	$98.43
High Change	+1.13 (+1.16%)
Range	$1.13
Volume	48.885K
Dollar Volume	$4.80M

Premarket Yesterday

*No Trades in Segment

Monarch Casino & Resort Stock Splits

There has been 1 stock split for Monarch Casino & Resort (MCRI). The stock split occured on March 31, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
March 31, 2005	Forward	1:2