MCRI

Monarch Casino & Resort Inc

$78.17

Change

+1.03(+1.34%)

Volume

47.013K($3.68M)

Market Capitalization

$1.46B

Monarch Casino & Resort Price Charts

Monarch Casino & Resort Market Segments

After Hours

+0.00(+0.00%)

Open	$78.17
Close	$78.17
Low	$78.17
Low Change	0.00 (0.00%)
High	$78.17
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.071K
Dollar Volume	$83.72K

Regular Trading Hours

+1.73(+2.25%)

Open	$76.67
Close	$78.40
Low	$76.45
Low Change	-0.22 (-0.29%)
High	$78.51
High Change	+1.84 (+2.40%)
Range	$2.06
Volume	45.147K
Dollar Volume	$3.54M

Premarket

+0.20(+0.26%)

Open	$76.80
Close	$77.00
Low	$76.80
Low Change	0.00 (0.00%)
High	$77.70
High Change	+0.90 (+1.17%)
Range	$0.90
Volume	795
Dollar Volume	$61.22K

After Hours Yesterday

+0.00(+0.00%)

Open	$77.22
Close	$77.22
Low	$77.22
Low Change	0.00 (0.00%)
High	$77.22
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	640
Dollar Volume	$49.42K

Regular Trading Hours Yesterday

-0.35(-0.45%)

Open	$77.49
Close	$77.14
Low	$76.19
Low Change	-1.30 (-1.68%)
High	$78.42
High Change	+0.93 (+1.19%)
Range	$2.23
Volume	51.394K
Dollar Volume	$3.96M

Premarket Yesterday

+0.69(+0.90%)

Open	$76.61
Close	$77.30
Low	$76.61
Low Change	0.00 (0.00%)
High	$77.30
High Change	+0.69 (+0.90%)
Range	$0.69
Volume	823
Dollar Volume	$63.62K

Monarch Casino & Resort Stock Splits

There has been 1 stock split for Monarch Casino & Resort (MCRI). The stock split occured on March 31, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
March 31, 2005	Forward	1:2