MCRI

Monarch Casino & Resort Inc

$89.61

Change

+0.71(+0.79%)

Volume

9.026K($808.53K)

Market Capitalization

$1.64B

Monarch Casino & Resort Price Charts

Monarch Casino & Resort Market Segments

Regular Trading Hours

+0.48(+0.53%)

Open	$89.13
Close	$89.61
Low	$88.13
Low Change	-1.00 (-1.12%)
High	$90.26
High Change	+1.13 (+1.26%)
Range	$2.13
Volume	8.593K
Dollar Volume	$769.98K

Premarket

-0.01(-0.01%)

Open	$89.06
Close	$89.05
Low	$89.05
Low Change	-0.01 (-0.01%)
High	$89.06
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	433
Dollar Volume	$38.56K

After Hours Yesterday

+0.00(+0.00%)

Open	$89.05
Close	$89.05
Low	$89.05
Low Change	0.00 (0.00%)
High	$89.05
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	639
Dollar Volume	$56.90K

Regular Trading Hours Yesterday

-3.10(-3.37%)

Open	$92.00
Close	$88.90
Low	$88.40
Low Change	-3.60 (-3.91%)
High	$93.07
High Change	+1.07 (+1.16%)
Range	$4.67
Volume	45.28K
Dollar Volume	$4.03M

Premarket Yesterday

*No Trades in Segment

Monarch Casino & Resort Stock Splits

There has been 1 stock split for Monarch Casino & Resort (MCRI). The stock split occured on March 31, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
March 31, 2005	Forward	1:2