MOELIS & COMPANY Price Charts
MOELIS & COMPANY Market Segments
After Hours
-0.19(-0.36%)
| Open | $53.31 |
|---|---|
| Close | $53.12 |
| Low | $53.11 |
| Low Change | -0.20 (-0.38%) |
| High | $53.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 2.934K |
| Dollar Volume | $155.85K |
Regular Trading Hours
+0.76(+1.45%)
| Open | $52.55 |
|---|---|
| Close | $53.31 |
| Low | $51.79 |
| Low Change | -0.76 (-1.45%) |
| High | $53.84 |
| High Change | +1.29 (+2.45%) |
| Range | $2.05 |
| Volume | 1.047M |
| Dollar Volume | $55.84M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $52.83 |
|---|---|
| Close | $52.83 |
| Low | $52.83 |
| Low Change | 0.00 (0.00%) |
| High | $52.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 229 |
| Dollar Volume | $12.10K |
Regular Trading Hours Yesterday
+0.27(+0.51%)
| Open | $52.54 |
|---|---|
| Close | $52.81 |
| Low | $51.95 |
| Low Change | -0.59 (-1.12%) |
| High | $53.58 |
| High Change | +1.04 (+1.98%) |
| Range | $1.63 |
| Volume | 676.01K |
| Dollar Volume | $35.70M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $52.26 |
|---|---|
| Close | $52.26 |
| Low | $52.26 |
| Low Change | 0.00 (0.00%) |
| High | $52.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 102 |
| Dollar Volume | $5.33K |
MOELIS & COMPANY Stock Splits
There have been no stock splits for MOELIS & COMPANY (MC).