MOELIS & COMPANY Price Chart
MOELIS & COMPANY Volume Chart
MOELIS & COMPANY Market Segments
Regular Trading Hours
+1.18(+2.25%)
| Open | $52.46 |
|---|---|
| Close | $53.64 |
| Low | $52.36 |
| Low Change | -0.10 (-0.19%) |
| High | $54.00 |
| High Change | +1.54 (+2.94%) |
| Range | $1.64 |
| Volume | 356.252K |
| Dollar Volume | $19.11M |
Premarket
*No Trades in Segment
After Hours Yesterday
+1.01(+1.90%)
| Open | $53.23 |
|---|---|
| Close | $54.24 |
| Low | $53.23 |
| Low Change | 0.00 (0.00%) |
| High | $54.24 |
| High Change | +1.01 (+1.90%) |
| Range | $1.01 |
| Volume | 24.771K |
| Dollar Volume | $1.34M |
Regular Trading Hours Yesterday
+0.30(+0.57%)
| Open | $52.97 |
|---|---|
| Close | $53.27 |
| Low | $52.75 |
| Low Change | -0.22 (-0.42%) |
| High | $54.61 |
| High Change | +1.64 (+3.10%) |
| Range | $1.86 |
| Volume | 3.026M |
| Dollar Volume | $161.22M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $51.86 |
|---|---|
| Close | $51.86 |
| Low | $51.86 |
| Low Change | 0.00 (0.00%) |
| High | $51.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 206 |
| Dollar Volume | $10.68K |
MOELIS & COMPANY Moving Averages
| 5 Day Moving Average (SMA5) | $52.66 |
|---|---|
| 10 Day Moving Average (SMA10) | $54.67 |
| 20 Day Moving Average (SMA20) | $58.19 |
| 50 Day Moving Average (SMA50) | $66.95 |
| 100 Day Moving Average (SMA100) | $66.81 |
| 200 Day Moving Average (SMA200) | $67.34 |
MOELIS & COMPANY Statistics
| Average Volume (30 Days) | 1.38M |
|---|---|
| P/E Ratio (Current) | 16.36 |
| EPS (Current) | $3.17 |
| Dividend Yield | 5.48% |
| Free Cash Flow | $539.97M |
| Cash Ratio | 0.48 |
| Current Ratio | 0.62 |
| Quick Ratio | 0.62 |
| Debt to Equity | 0.00 |
| Enterprise Value | $3.30B |
| EV to EBITDA | 11.55 |
| EV to Sales | 2.18 |
| Price to Book | 6.70 |
| Price to Cash Flow | 6.61 |
| Price to Free Cash Flow | 7.05 |
| Price to Sales | 2.51 |
| Return on Assets | 0.13% |
| Return on Equity | 0.41% |
MOELIS & COMPANY Stock Splits
There have been no stock splits for MOELIS & COMPANY (MC).
MOELIS & COMPANY Dividends
MOELIS & COMPANY (MC) last paid a quarterly dividend of $0.65 per share on March 26, 2026. With a forward annual dividend payout of $2.6, the stock currently offers a dividend yield of 4.85%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 17, 2026 | $0.65 | Quarterly | Mar 26, 2026 | Feb 4, 2026 |
| Nov 10, 2025 | $0.65 | Quarterly | Dec 4, 2025 | Oct 29, 2025 |
| Aug 4, 2025 | $0.65 | Quarterly | Sep 18, 2025 | Jul 24, 2025 |
| May 5, 2025 | $0.65 | Quarterly | Jun 20, 2025 | Apr 23, 2025 |
| Feb 18, 2025 | $0.65 | Quarterly | Mar 27, 2025 | Feb 5, 2025 |
| Nov 4, 2024 | $0.6 | Quarterly | Dec 2, 2024 | Oct 23, 2024 |
| Aug 5, 2024 | $0.6 | Quarterly | Sep 26, 2024 | Jul 24, 2024 |
| May 3, 2024 | $0.6 | Quarterly | Jun 20, 2024 | Apr 24, 2024 |
| Feb 16, 2024 | $0.6 | Quarterly | Mar 28, 2024 | Feb 7, 2024 |
| Nov 10, 2023 | $0.6 | Quarterly | Dec 22, 2023 | Nov 2, 2023 |
| Aug 4, 2023 | $0.6 | Quarterly | Sep 22, 2023 | Jul 26, 2023 |
| May 5, 2023 | $0.6 | Quarterly | Jun 23, 2023 | Apr 26, 2023 |
| Feb 17, 2023 | $0.6 | Quarterly | Mar 28, 2023 | Feb 8, 2023 |
| Nov 10, 2022 | $0.6 | Quarterly | Dec 2, 2022 | Nov 2, 2022 |
| Aug 5, 2022 | $0.6 | Quarterly | Aug 23, 2022 | Jul 27, 2022 |
| May 6, 2022 | $0.6 | Quarterly | Jun 8, 2022 | Apr 27, 2022 |
| Feb 18, 2022 | $0.6 | Quarterly | Mar 28, 2022 | Feb 8, 2022 |
| Nov 5, 2021 | $0.6 | Quarterly | Nov 19, 2021 | Oct 27, 2021 |
| Nov 5, 2021 | $2.5 | Special | Nov 19, 2021 | Oct 27, 2021 |
| Jul 30, 2021 | $0.6 | Quarterly | Sep 17, 2021 | Jul 21, 2021 |