US Stocks
MC

MOELIS & COMPANY

$69.75

Change

-1.25(-1.76%)

Volume

802.228K($55.95M)

Market Capitalization

$5.16B

MOELIS & COMPANY Price Charts

MOELIS & COMPANY Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM70.7370.4470.1669.8769.5969.3069.02

MOELIS & COMPANY Market Segments

After Hours

+0.00(+0.00%)
Open$69.75
Close$69.75
Low$69.75
Low Change0.00 (0.00%)
High$69.75
High Change+0.00 (+0.00%)
Range$0.00
Volume943
Dollar Volume$65.77K

Regular Trading Hours

-1.87(-2.61%)
Open$71.58
Close$69.71
Low$68.96
Low Change-2.62 (-3.66%)
High$71.83
High Change+0.25 (+0.35%)
Range$2.87
Volume783.458K
Dollar Volume$54.61M

Premarket

-0.22(-0.31%)
Open$71.21
Close$70.99
Low$70.94
Low Change-0.27 (-0.38%)
High$71.22
High Change+0.01 (+0.01%)
Range$0.28
Volume17.827K
Dollar Volume$1.27M

After Hours Yesterday

+0.00(+0.00%)
Open$70.98
Close$70.98
Low$70.98
Low Change0.00 (0.00%)
High$70.98
High Change+0.00 (+0.00%)
Range$0.00
Volume16.98K
Dollar Volume$1.21M

Regular Trading Hours Yesterday

+0.14(+0.20%)
Open$70.86
Close$71.00
Low$70.44
Low Change-0.42 (-0.59%)
High$72.26
High Change+1.40 (+1.98%)
Range$1.82
Volume706.233K
Dollar Volume$50.14M

Premarket Yesterday

+0.00(+0.00%)
Open$70.83
Close$70.83
Low$70.83
Low Change0.00 (0.00%)
High$70.83
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$10.62K

MOELIS & COMPANY Stock Splits

There have been no stock splits for MOELIS & COMPANY (MC).