US Stocks
MBX

MBX Biosciences, Inc. Common Stock

$25.28

Change

+1.18(+4.90%)

Volume

564.284K($14.00M)

Market Capitalization

$1.14B

MBX Biosciences Price Charts

MBX Biosciences Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM25.2825.1324.9724.8224.6624.5124.35

MBX Biosciences Market Segments

After Hours

+0.49(+1.98%)
Open$24.79
Close$25.28
Low$24.79
Low Change0.00 (0.00%)
High$25.28
High Change+0.49 (+1.98%)
Range$0.49
Volume1.944K
Dollar Volume$49.14K

Regular Trading Hours

+1.20(+5.08%)
Open$23.61
Close$24.81
Low$23.07
Low Change-0.54 (-2.29%)
High$25.90
High Change+2.29 (+9.70%)
Range$2.83
Volume561.673K
Dollar Volume$13.94M

Premarket

-0.33(-1.40%)
Open$23.51
Close$23.18
Low$23.18
Low Change-0.33 (-1.40%)
High$23.51
High Change+0.00 (+0.00%)
Range$0.33
Volume667
Dollar Volume$15.46K

After Hours Yesterday

+0.00(+0.00%)
Open$23.61
Close$23.61
Low$23.61
Low Change0.00 (0.00%)
High$23.61
High Change+0.00 (+0.00%)
Range$0.00
Volume1.755K
Dollar Volume$41.44K

Regular Trading Hours Yesterday

-0.32(-1.31%)
Open$24.42
Close$24.10
Low$23.61
Low Change-0.81 (-3.32%)
High$25.03
High Change+0.61 (+2.50%)
Range$1.42
Volume657.521K
Dollar Volume$15.85M

Premarket Yesterday

-0.31(-1.26%)
Open$24.70
Close$24.39
Low$24.11
Low Change-0.59 (-2.39%)
High$24.70
High Change+0.00 (+0.00%)
Range$0.59
Volume1.528K
Dollar Volume$37.27K

MBX Biosciences Stock Splits

There have been no stock splits for MBX Biosciences (MBX).