US Stocks
MBX
MBX Biosciences, Inc. Common Stock
$14.96
Change
+0.44(+3.03%)
Volume
376.569K($5.64M)
Market Capitalization
$500.03M
MBX Biosciences Price Charts
MBX Biosciences Market Segments
After Hours
+0.00(+0.00%)
Open | $14.96 |
---|---|
Close | $14.96 |
Low | $14.96 |
Low Change | 0.00 (0.00%) |
High | $14.96 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 698 |
Dollar Volume | $10.44K |
Regular Trading Hours
+0.24(+1.63%)
Open | $14.75 |
---|---|
Close | $14.99 |
Low | $14.02 |
Low Change | -0.73 (-4.95%) |
High | $15.21 |
High Change | +0.46 (+3.12%) |
Range | $1.19 |
Volume | 374.9K |
Dollar Volume | $5.62M |
Premarket
-0.14(-0.94%)
Open | $14.89 |
---|---|
Close | $14.75 |
Low | $14.75 |
Low Change | -0.14 (-0.94%) |
High | $14.89 |
High Change | +0.00 (+0.00%) |
Range | $0.14 |
Volume | 971 |
Dollar Volume | $14.32K |
After Hours Yesterday
+0.54(+3.71%)
Open | $14.55 |
---|---|
Close | $15.09 |
Low | $14.55 |
Low Change | 0.00 (0.00%) |
High | $15.09 |
High Change | +0.54 (+3.71%) |
Range | $0.54 |
Volume | 3.914K |
Dollar Volume | $59.06K |
Regular Trading Hours Yesterday
-0.40(-2.68%)
Open | $14.92 |
---|---|
Close | $14.52 |
Low | $13.81 |
Low Change | -1.11 (-7.44%) |
High | $15.12 |
High Change | +0.20 (+1.35%) |
Range | $1.31 |
Volume | 578.144K |
Dollar Volume | $8.39M |
Premarket Yesterday
+0.00(+0.00%)
Open | $14.96 |
---|---|
Close | $14.96 |
Low | $14.96 |
Low Change | 0.00 (0.00%) |
High | $14.96 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 100 |
Dollar Volume | $1.50K |
MBX Biosciences Stock Splits
There have been no stock splits for MBX Biosciences (MBX).