MBX Biosciences, Inc. Common Stock

$14.61

Change

+1.42(+10.77%)

Volume

531.51K($7.82M)

Market Capitalization

$490.81M

MBX Biosciences Price Charts

MBX Biosciences Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.0714.8814.6914.4914.3014.1013.91

MBX Biosciences Market Segments

After Hours

+0.24(+1.67%)
Open$14.37
Close$14.61
Low$14.37
Low Change0.00 (0.00%)
High$14.93
High Change+0.56 (+3.90%)
Range$0.56
Volume781
Dollar Volume$11.41K

Regular Trading Hours

+0.82(+5.90%)
Open$13.90
Close$14.72
Low$13.04
Low Change-0.86 (-6.19%)
High$15.15
High Change+1.25 (+8.99%)
Range$2.11
Volume528.784K
Dollar Volume$7.78M

Premarket

+0.14(+1.01%)
Open$13.80
Close$13.94
Low$13.80
Low Change0.00 (0.00%)
High$13.95
High Change+0.15 (+1.09%)
Range$0.15
Volume1.945K
Dollar Volume$27.11K

After Hours Yesterday

+0.04(+0.30%)
Open$13.21
Close$13.25
Low$13.05
Low Change-0.16 (-1.21%)
High$13.58
High Change+0.37 (+2.80%)
Range$0.53
Volume22.56K
Dollar Volume$298.92K

Regular Trading Hours Yesterday

+0.45(+3.53%)
Open$12.74
Close$13.19
Low$12.37
Low Change-0.37 (-2.90%)
High$13.59
High Change+0.85 (+6.67%)
Range$1.22
Volume299.173K
Dollar Volume$3.95M

Premarket Yesterday

+0.00(+0.00%)
Open$12.65
Close$12.65
Low$12.65
Low Change0.00 (0.00%)
High$12.65
High Change+0.00 (+0.00%)
Range$0.00
Volume130
Dollar Volume$1.64K

MBX Biosciences Stock Splits

There have been no stock splits for MBX Biosciences (MBX).