MBX Biosciences Price Chart
MBX Biosciences Volume Chart
MBX Biosciences Market Segments
After Hours
-1.72(-5.76%)
| Open | $29.85 |
|---|---|
| Close | $28.13 |
| Low | $28.13 |
| Low Change | -1.72 (-5.76%) |
| High | $29.85 |
| High Change | +0.00 (+0.00%) |
| Range | $1.72 |
| Volume | 1.024K |
| Dollar Volume | $28.81K |
Regular Trading Hours
+2.05(+7.34%)
| Open | $27.85 |
|---|---|
| Close | $29.90 |
| Low | $27.78 |
| Low Change | -0.07 (-0.25%) |
| High | $30.29 |
| High Change | +2.44 (+8.76%) |
| Range | $2.51 |
| Volume | 419.631K |
| Dollar Volume | $12.54M |
Premarket
+1.39(+5.30%)
| Open | $26.21 |
|---|---|
| Close | $27.60 |
| Low | $26.21 |
| Low Change | 0.00 (0.00%) |
| High | $27.70 |
| High Change | +1.49 (+5.68%) |
| Range | $1.49 |
| Volume | 5.24K |
| Dollar Volume | $144.62K |
After Hours Yesterday
-0.22(-0.82%)
| Open | $26.92 |
|---|---|
| Close | $26.70 |
| Low | $26.00 |
| Low Change | -0.92 (-3.42%) |
| High | $26.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.92 |
| Volume | 3.944K |
| Dollar Volume | $105.30K |
Regular Trading Hours Yesterday
-1.58(-5.54%)
| Open | $28.50 |
|---|---|
| Close | $26.92 |
| Low | $26.14 |
| Low Change | -2.36 (-8.28%) |
| High | $28.94 |
| High Change | +0.44 (+1.54%) |
| Range | $2.80 |
| Volume | 375.292K |
| Dollar Volume | $10.10M |
Premarket Yesterday
+0.14(+0.49%)
| Open | $28.51 |
|---|---|
| Close | $28.65 |
| Low | $28.25 |
| Low Change | -0.26 (-0.91%) |
| High | $29.04 |
| High Change | +0.53 (+1.86%) |
| Range | $0.79 |
| Volume | 5.245K |
| Dollar Volume | $150.27K |
MBX Biosciences Moving Averages
| 5 Day Moving Average (SMA5) | $28.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $28.41 |
| 20 Day Moving Average (SMA20) | $28.98 |
| 50 Day Moving Average (SMA50) | $34.09 |
| 100 Day Moving Average (SMA100) | $32.02 |
| 200 Day Moving Average (SMA200) | $22.85 |
MBX Biosciences Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
MBX Biosciences Stock Splits
There have been no stock splits for MBX Biosciences (MBX).
MBX Biosciences Dividends
There have been no dividends for MBX Biosciences (MBX).