US Stocks
MBX
MBX Biosciences, Inc. Common Stock
$14.61
Change
+1.42(+10.77%)
Volume
531.51K($7.82M)
Market Capitalization
$490.81M
MBX Biosciences Price Charts
MBX Biosciences Market Segments
After Hours
+0.24(+1.67%)
Open | $14.37 |
---|---|
Close | $14.61 |
Low | $14.37 |
Low Change | 0.00 (0.00%) |
High | $14.93 |
High Change | +0.56 (+3.90%) |
Range | $0.56 |
Volume | 781 |
Dollar Volume | $11.41K |
Regular Trading Hours
+0.82(+5.90%)
Open | $13.90 |
---|---|
Close | $14.72 |
Low | $13.04 |
Low Change | -0.86 (-6.19%) |
High | $15.15 |
High Change | +1.25 (+8.99%) |
Range | $2.11 |
Volume | 528.784K |
Dollar Volume | $7.78M |
Premarket
+0.14(+1.01%)
Open | $13.80 |
---|---|
Close | $13.94 |
Low | $13.80 |
Low Change | 0.00 (0.00%) |
High | $13.95 |
High Change | +0.15 (+1.09%) |
Range | $0.15 |
Volume | 1.945K |
Dollar Volume | $27.11K |
After Hours Yesterday
+0.04(+0.30%)
Open | $13.21 |
---|---|
Close | $13.25 |
Low | $13.05 |
Low Change | -0.16 (-1.21%) |
High | $13.58 |
High Change | +0.37 (+2.80%) |
Range | $0.53 |
Volume | 22.56K |
Dollar Volume | $298.92K |
Regular Trading Hours Yesterday
+0.45(+3.53%)
Open | $12.74 |
---|---|
Close | $13.19 |
Low | $12.37 |
Low Change | -0.37 (-2.90%) |
High | $13.59 |
High Change | +0.85 (+6.67%) |
Range | $1.22 |
Volume | 299.173K |
Dollar Volume | $3.95M |
Premarket Yesterday
+0.00(+0.00%)
Open | $12.65 |
---|---|
Close | $12.65 |
Low | $12.65 |
Low Change | 0.00 (0.00%) |
High | $12.65 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 130 |
Dollar Volume | $1.64K |
MBX Biosciences Stock Splits
There have been no stock splits for MBX Biosciences (MBX).