MBX Biosciences Price Charts
MBX Biosciences Market Segments
After Hours
+0.00(+0.00%)
| Open | $38.09 |
|---|---|
| Close | $38.09 |
| Low | $38.09 |
| Low Change | 0.00 (0.00%) |
| High | $38.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.138K |
| Dollar Volume | $271.89K |
Regular Trading Hours
+0.13(+0.34%)
| Open | $38.00 |
|---|---|
| Close | $38.13 |
| Low | $37.69 |
| Low Change | -0.31 (-0.82%) |
| High | $40.09 |
| High Change | +2.09 (+5.50%) |
| Range | $2.40 |
| Volume | 478.168K |
| Dollar Volume | $18.23M |
Premarket
-0.39(-1.03%)
| Open | $37.99 |
|---|---|
| Close | $37.60 |
| Low | $37.60 |
| Low Change | -0.39 (-1.03%) |
| High | $38.20 |
| High Change | +0.21 (+0.55%) |
| Range | $0.60 |
| Volume | 3.266K |
| Dollar Volume | $122.80K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+2.28(+6.39%)
| Open | $35.70 |
|---|---|
| Close | $37.98 |
| Low | $34.71 |
| Low Change | -0.99 (-2.77%) |
| High | $38.86 |
| High Change | +3.16 (+8.85%) |
| Range | $4.15 |
| Volume | 456.823K |
| Dollar Volume | $17.35M |
Premarket Yesterday
-0.01(-0.03%)
| Open | $35.30 |
|---|---|
| Close | $35.29 |
| Low | $34.90 |
| Low Change | -0.40 (-1.13%) |
| High | $35.90 |
| High Change | +0.60 (+1.70%) |
| Range | $1.00 |
| Volume | 4.956K |
| Dollar Volume | $174.90K |
MBX Biosciences Stock Splits
There have been no stock splits for MBX Biosciences (MBX).