Microbot Medical, Inc. Common Stock

$2.23

Change

+0.09(+3.97%)

Volume

1.219M($2.69M)

Market Capitalization

$149.43M

Microbot Medical Price Charts

Microbot Medical Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM2.272.242.212.182.152.122.09

Microbot Medical Market Segments

Regular Trading Hours

+0.14(+6.46%)
Open$2.09
Close$2.23
Low$2.06
Low Change-0.03 (-1.44%)
High$2.27
High Change+0.18 (+8.61%)
Range$0.21
Volume1.081M
Dollar Volume$2.41M

Premarket

-0.04(-1.88%)
Open$2.13
Close$2.09
Low$2.09
Low Change-0.04 (-1.88%)
High$2.17
High Change+0.04 (+1.88%)
Range$0.08
Volume137.199K
Dollar Volume$286.75K

After Hours Yesterday

+0.01(+0.47%)
Open$2.13
Close$2.14
Low$2.10
Low Change-0.03 (-1.41%)
High$2.15
High Change+0.02 (+0.94%)
Range$0.05
Volume62.137K
Dollar Volume$132.97K

Regular Trading Hours Yesterday

-0.09(-4.04%)
Open$2.23
Close$2.14
Low$2.11
Low Change-0.13 (-5.61%)
High$2.28
High Change+0.05 (+2.21%)
Range$0.17
Volume2.44M
Dollar Volume$5.22M

Premarket Yesterday

+0.08(+3.67%)
Open$2.18
Close$2.26
Low$2.13
Low Change-0.05 (-2.29%)
High$2.32
High Change+0.14 (+6.42%)
Range$0.19
Volume322.806K
Dollar Volume$729.54K

Microbot Medical Stock Splits

There have been 2 stock splits for Microbot Medical (MBOT). The last reverse stock split occured on September 5, 2018 and reduced the outstanding shares at a ratio of 15:1.

DateTypeRatio
September 5, 2018Reverse15:1
May 9, 2016Reverse12:1