US Stocks
MBLY

Mobileye Global Inc. Class A Common Stock

$14.27

Change

+0.48(+3.49%)

Volume

5.075M($72.26M)

Market Capitalization

$11.61B

Mobileye Global Class A Price Charts

Mobileye Global Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.5414.4314.3314.2214.1214.0213.91

Mobileye Global Class A Market Segments

After Hours

+0.02(+0.15%)
Open$14.25
Close$14.27
Low$14.00
Low Change-0.25 (-1.75%)
High$14.35
High Change+0.10 (+0.70%)
Range$0.35
Volume35.82K
Dollar Volume$511.21K

Regular Trading Hours

+0.49(+3.56%)
Open$13.75
Close$14.24
Low$13.74
Low Change-0.02 (-0.11%)
High$14.54
High Change+0.79 (+5.75%)
Range$0.81
Volume5.027M
Dollar Volume$71.58M

Premarket

-0.06(-0.44%)
Open$13.78
Close$13.72
Low$13.72
Low Change-0.06 (-0.44%)
High$13.78
High Change+0.00 (+0.00%)
Range$0.06
Volume12.274K
Dollar Volume$168.40K

After Hours Yesterday

-0.01(-0.05%)
Open$13.78
Close$13.77
Low$13.77
Low Change-0.01 (-0.07%)
High$13.85
High Change+0.07 (+0.47%)
Range$0.08
Volume47.853K
Dollar Volume$659.06K

Regular Trading Hours Yesterday

-0.02(-0.14%)
Open$13.81
Close$13.79
Low$13.66
Low Change-0.15 (-1.09%)
High$13.91
High Change+0.10 (+0.69%)
Range$0.25
Volume3.916M
Dollar Volume$54.00M

Premarket Yesterday

+0.04(+0.29%)
Open$13.81
Close$13.85
Low$13.80
Low Change-0.01 (-0.07%)
High$13.86
High Change+0.05 (+0.38%)
Range$0.06
Volume10.591K
Dollar Volume$146.69K

Mobileye Global Class A Stock Splits

There have been no stock splits for Mobileye Global Class A (MBLY).