MBIA Price Charts
MBIA Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.20(+4.37%)
| Open | $4.58 |
|---|---|
| Close | $4.78 |
| Low | $4.50 |
| Low Change | -0.08 (-1.75%) |
| High | $4.81 |
| High Change | +0.23 (+5.02%) |
| Range | $0.31 |
| Volume | 237.303K |
| Dollar Volume | $1.13M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.60 |
|---|---|
| Close | $4.60 |
| Low | $4.60 |
| Low Change | 0.00 (0.00%) |
| High | $4.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $920.00 |
Regular Trading Hours Yesterday
-0.17(-3.58%)
| Open | $4.75 |
|---|---|
| Close | $4.58 |
| Low | $4.56 |
| Low Change | -0.19 (-4.00%) |
| High | $4.79 |
| High Change | +0.04 (+0.84%) |
| Range | $0.23 |
| Volume | 145.731K |
| Dollar Volume | $667.45K |
Premarket Yesterday
*No Trades in Segment
MBIA Stock Splits
There have been no stock splits for MBIA (MBI).