MBIA Price Chart
MBIA Volume Chart
MBIA Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.05(-0.84%)
| Open | $5.94 |
|---|---|
| Close | $5.89 |
| Low | $5.88 |
| Low Change | -0.06 (-1.01%) |
| High | $6.04 |
| High Change | +0.10 (+1.60%) |
| Range | $0.16 |
| Volume | 216.971K |
| Dollar Volume | $1.28M |
Premarket
-0.12(-2.02%)
| Open | $5.95 |
|---|---|
| Close | $5.83 |
| Low | $5.83 |
| Low Change | -0.12 (-2.02%) |
| High | $6.40 |
| High Change | +0.45 (+7.56%) |
| Range | $0.57 |
| Volume | 1.015K |
| Dollar Volume | $5.92K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.83 |
|---|---|
| Close | $5.83 |
| Low | $5.83 |
| Low Change | 0.00 (0.00%) |
| High | $5.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 201 |
| Dollar Volume | $1.17K |
Regular Trading Hours Yesterday
-0.11(-1.85%)
| Open | $5.96 |
|---|---|
| Close | $5.85 |
| Low | $5.81 |
| Low Change | -0.16 (-2.60%) |
| High | $6.07 |
| High Change | +0.11 (+1.85%) |
| Range | $0.27 |
| Volume | 769.734K |
| Dollar Volume | $4.50M |
Premarket Yesterday
*No Trades in Segment
MBIA Moving Averages
| 5 Day Moving Average (SMA5) | $6.05 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.32 |
| 20 Day Moving Average (SMA20) | $6.28 |
| 50 Day Moving Average (SMA50) | $6.50 |
| 100 Day Moving Average (SMA100) | $6.90 |
| 200 Day Moving Average (SMA200) | $6.42 |
MBIA Statistics
| Average Volume (30 Days) | 387.52K |
|---|---|
| P/E Ratio (Current) | -1.70 |
| EPS (Current) | -$3.50 |
| Dividend Yield | 0.00% |
| Free Cash Flow | — |
| Cash Ratio | 0.39 |
| Current Ratio | 1.28 |
| Quick Ratio | 1.28 |
| Debt to Equity | -1.54 |
| Enterprise Value | $3.58B |
| EV to EBITDA | 149.17 |
| EV to Sales | 40.23 |
| Price to Book | -0.14 |
| Price to Cash Flow | 5.90 |
| Price to Free Cash Flow | — |
| Price to Sales | 3.38 |
| Return on Assets | -0.09% |
| Return on Equity | 0.08% |
MBIA Stock Splits
There have been no stock splits for MBIA (MBI).
MBIA Dividends
MBIA (MBI) last paid a special dividend of $8 per share on December 22, 2023.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Dec 26, 2023 | $8 | Special | Dec 22, 2023 | Dec 7, 2023 |
| Dec 19, 2007 | $0.34 | Quarterly | Jan 15, 2008 | N/A |
| Sep 19, 2007 | $0.34 | Quarterly | Oct 15, 2007 | N/A |
| Jun 20, 2007 | $0.34 | Quarterly | Jul 16, 2007 | N/A |
| Mar 21, 2007 | $0.34 | Quarterly | Apr 16, 2007 | N/A |
| Dec 20, 2006 | $0.31 | Quarterly | Jan 16, 2007 | N/A |
| Sep 20, 2006 | $0.31 | Quarterly | Oct 16, 2006 | N/A |
| Jun 21, 2006 | $0.31 | Quarterly | Jul 17, 2006 | N/A |
| Mar 22, 2006 | $0.31 | Quarterly | Apr 17, 2006 | N/A |
| Dec 21, 2005 | $0.28 | Special | Jan 17, 2006 | N/A |
| Sep 21, 2005 | $0.28 | Special | Oct 17, 2005 | N/A |
| Jun 22, 2005 | $0.28 | Special | Jul 15, 2005 | N/A |
| Mar 23, 2005 | $0.28 | Special | Apr 15, 2005 | N/A |
| Dec 21, 2004 | $0.24 | Special | Jan 18, 2005 | N/A |
| Sep 22, 2004 | $0.24 | Special | Oct 15, 2004 | N/A |
| Jun 23, 2004 | $0.24 | Special | Jul 15, 2004 | N/A |
| Mar 24, 2004 | $0.24 | Special | Apr 15, 2004 | N/A |
| Dec 17, 2003 | $0.2 | Special | Jan 15, 2004 | N/A |