US Stocks
MBCN
Middlefield Banc Corp.
$26.54
Change
+1.03(+4.04%)
Volume
3.883K($103.05K)
Market Capitalization
$214.47M
Middlefield Banc Corp. Price Charts
Middlefield Banc Corp. Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.76(+2.95%)
| Open | $25.78 |
|---|---|
| Close | $26.54 |
| Low | $25.78 |
| Low Change | 0.00 (0.00%) |
| High | $26.72 |
| High Change | +0.94 (+3.63%) |
| Range | $0.94 |
| Volume | 3.883K |
| Dollar Volume | $103.05K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.72(-2.74%)
| Open | $26.23 |
|---|---|
| Close | $25.51 |
| Low | $24.51 |
| Low Change | -1.72 (-6.56%) |
| High | $26.23 |
| High Change | +0.00 (+0.00%) |
| Range | $1.72 |
| Volume | 31.988K |
| Dollar Volume | $816.01K |
Premarket Yesterday
*No Trades in Segment
Middlefield Banc Corp. Stock Splits
There have been 5 stock splits for Middlefield Banc Corp. (MBCN). The last stock split occured on November 12, 2019 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| November 12, 2019 | Forward | 1:2 |
| November 28, 2007 | Forward | 1:1.05 |
| November 29, 2006 | Forward | 1:1.05 |
| November 29, 2005 | Forward | 1:1.05 |
| November 29, 2004 | Forward | 100:105 |