US Stocks
MBCN
Middlefield Banc Corp.
$34.85
Change
+0.69(+2.02%)
Volume
80.906K($2.82M)
Market Capitalization
$281.94M
Middlefield Banc Corp. Price Charts
Middlefield Banc Corp. Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.54(+1.57%)
| Open | $34.31 |
|---|---|
| Close | $34.85 |
| Low | $34.31 |
| Low Change | 0.00 (0.00%) |
| High | $35.03 |
| High Change | +0.72 (+2.10%) |
| Range | $0.72 |
| Volume | 80.906K |
| Dollar Volume | $2.82M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.10(+0.29%)
| Open | $34.00 |
|---|---|
| Close | $34.10 |
| Low | $34.00 |
| Low Change | 0.00 (0.00%) |
| High | $34.10 |
| High Change | +0.10 (+0.29%) |
| Range | $0.10 |
| Volume | 309 |
| Dollar Volume | $10.54K |
Regular Trading Hours Yesterday
+0.16(+0.47%)
| Open | $34.00 |
|---|---|
| Close | $34.16 |
| Low | $33.84 |
| Low Change | -0.16 (-0.47%) |
| High | $34.29 |
| High Change | +0.29 (+0.85%) |
| Range | $0.45 |
| Volume | 72.362K |
| Dollar Volume | $2.47M |
Premarket Yesterday
*No Trades in Segment
Middlefield Banc Corp. Stock Splits
There have been 5 stock splits for Middlefield Banc Corp. (MBCN). The last stock split occured on November 12, 2019 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| November 12, 2019 | Forward | 1:2 |
| November 28, 2007 | Forward | 1:1.05 |
| November 29, 2006 | Forward | 1:1.05 |
| November 29, 2005 | Forward | 1:1.05 |
| November 29, 2004 | Forward | 100:105 |