MBCN

Middlefield Banc Corp.

$28.24

Change

-1.17(-3.98%)

Volume

8.016K($229.13K)

Market Capitalization

$228.21M

Middlefield Banc Corp. Price Charts

Middlefield Banc Corp. Market Segments

After Hours

+0.00(+0.00%)

Open	$28.24
Close	$28.24
Low	$28.24
Low Change	0.00 (0.00%)
High	$28.24
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	128
Dollar Volume	$3.61K

Regular Trading Hours

-0.76(-2.59%)

Open	$29.35
Close	$28.59
Low	$28.57
Low Change	-0.78 (-2.66%)
High	$29.58
High Change	+0.23 (+0.78%)
Range	$1.01
Volume	7.888K
Dollar Volume	$225.52K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.16(-0.54%)

Open	$29.57
Close	$29.41
Low	$29.27
Low Change	-0.30 (-1.01%)
High	$29.57
High Change	+0.00 (+0.00%)
Range	$0.30
Volume	1.036K
Dollar Volume	$30.47K

Premarket Yesterday

*No Trades in Segment

Middlefield Banc Corp. Stock Splits

There have been 5 stock splits for Middlefield Banc Corp. (MBCN). The last stock split occured on November 12, 2019 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
November 12, 2019	Forward	1:2
November 28, 2007	Forward	1:1.05
November 29, 2006	Forward	1:1.05
November 29, 2005	Forward	1:1.05
November 29, 2004	Forward	100:105