US Stocks
MBCN
Middlefield Banc Corp.
$27.00
Change
-1.06(-3.78%)
Volume
8.48K($228.96K)
Market Capitalization
$218.19M
Middlefield Banc Corp. Price Charts
Middlefield Banc Corp. Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.59(-2.14%)
| Open | $27.59 |
|---|---|
| Close | $27.00 |
| Low | $26.63 |
| Low Change | -0.96 (-3.48%) |
| High | $27.69 |
| High Change | +0.10 (+0.34%) |
| Range | $1.06 |
| Volume | 8.48K |
| Dollar Volume | $228.96K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.29(-1.02%)
| Open | $28.35 |
|---|---|
| Close | $28.06 |
| Low | $28.06 |
| Low Change | -0.29 (-1.02%) |
| High | $28.41 |
| High Change | +0.06 (+0.22%) |
| Range | $0.35 |
| Volume | 2.451K |
| Dollar Volume | $68.78K |
Premarket Yesterday
*No Trades in Segment
Middlefield Banc Corp. Stock Splits
There have been 5 stock splits for Middlefield Banc Corp. (MBCN). The last stock split occured on November 12, 2019 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| November 12, 2019 | Forward | 1:2 |
| November 28, 2007 | Forward | 1:1.05 |
| November 29, 2006 | Forward | 1:1.05 |
| November 29, 2005 | Forward | 1:1.05 |
| November 29, 2004 | Forward | 100:105 |