MBCN

Middlefield Banc Corp.

$32.76

Change

-0.09(-0.28%)

Volume

18.143K($593.71K)

Market Capitalization

$264.90M

Middlefield Banc Corp. Price Charts

Middlefield Banc Corp. Market Segments

After Hours

+0.00(+0.00%)

Open	$32.76
Close	$32.76
Low	$32.76
Low Change	0.00 (0.00%)
High	$32.76
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.943K
Dollar Volume	$63.65K

Regular Trading Hours

+0.15(+0.46%)

Open	$32.57
Close	$32.72
Low	$32.33
Low Change	-0.24 (-0.74%)
High	$32.97
High Change	+0.40 (+1.23%)
Range	$0.64
Volume	16.2K
Dollar Volume	$530.06K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.76(+2.37%)

Open	$32.09
Close	$32.85
Low	$32.09
Low Change	0.00 (0.00%)
High	$33.05
High Change	+0.96 (+2.99%)
Range	$0.96
Volume	12.613K
Dollar Volume	$414.34K

Premarket Yesterday

*No Trades in Segment

Middlefield Banc Corp. Stock Splits

There have been 5 stock splits for Middlefield Banc Corp. (MBCN). The last stock split occured on November 12, 2019 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
November 12, 2019	Forward	1:2
November 28, 2007	Forward	1:1.05
November 29, 2006	Forward	1:1.05
November 29, 2005	Forward	1:1.05
November 29, 2004	Forward	100:105