US Stocks
MBCN
Middlefield Banc Corp.
$36.96
Change
-0.04(-0.11%)
Volume
10.712K($395.92K)
Market Capitalization
$298.89M
Middlefield Banc Corp. Price Charts
Middlefield Banc Corp. Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.02(-0.05%)
| Open | $36.98 |
|---|---|
| Close | $36.96 |
| Low | $36.47 |
| Low Change | -0.51 (-1.38%) |
| High | $37.20 |
| High Change | +0.22 (+0.59%) |
| Range | $0.73 |
| Volume | 10.712K |
| Dollar Volume | $395.92K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.10(-0.26%)
| Open | $37.10 |
|---|---|
| Close | $37.00 |
| Low | $36.90 |
| Low Change | -0.20 (-0.54%) |
| High | $37.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 7.253K |
| Dollar Volume | $268.36K |
Premarket Yesterday
*No Trades in Segment
Middlefield Banc Corp. Stock Splits
There have been 5 stock splits for Middlefield Banc Corp. (MBCN). The last stock split occured on November 12, 2019 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| November 12, 2019 | Forward | 1:2 |
| November 28, 2007 | Forward | 1:1.05 |
| November 29, 2006 | Forward | 1:1.05 |
| November 29, 2005 | Forward | 1:1.05 |
| November 29, 2004 | Forward | 100:105 |