US Stocks
MBC

MasterBrand, Inc.

$10.07

Change

-0.46(-4.37%)

Volume

748.703K($7.54M)

Market Capitalization

$1.28B

MasterBrand Price Charts

MasterBrand Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.4210.3410.2610.1810.1010.029.94

MasterBrand Market Segments

After Hours

+0.00(+0.00%)
Open$10.07
Close$10.07
Low$10.07
Low Change0.00 (0.00%)
High$10.07
High Change+0.00 (+0.00%)
Range$0.00
Volume6.229K
Dollar Volume$62.73K

Regular Trading Hours

-0.21(-2.08%)
Open$10.28
Close$10.07
Low$9.94
Low Change-0.34 (-3.31%)
High$10.53
High Change+0.25 (+2.43%)
Range$0.59
Volume742.286K
Dollar Volume$7.47M

Premarket

+0.00(+0.00%)
Open$10.37
Close$10.37
Low$10.37
Low Change0.00 (0.00%)
High$10.37
High Change+0.00 (+0.00%)
Range$0.00
Volume188
Dollar Volume$1.95K

After Hours Yesterday

+0.03(+0.29%)
Open$10.52
Close$10.55
Low$10.52
Low Change0.00 (0.00%)
High$10.55
High Change+0.03 (+0.29%)
Range$0.03
Volume750
Dollar Volume$7.91K

Regular Trading Hours Yesterday

+0.11(+1.06%)
Open$10.42
Close$10.53
Low$10.12
Low Change-0.31 (-2.93%)
High$10.60
High Change+0.18 (+1.73%)
Range$0.49
Volume459.846K
Dollar Volume$4.84M

Premarket Yesterday

*No Trades in Segment

MasterBrand Stock Splits

There have been no stock splits for MasterBrand (MBC).