US Stocks
MB

MasterBeef Group Ordinary Shares

$5.45

Change

+0.24(+4.61%)

Volume

3.562K($19.27K)

Market Capitalization

$93.49M

MasterBeef Group Price Charts

MasterBeef Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.885.815.745.675.595.525.45

MasterBeef Group Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.05(-0.91%)
Open$5.50
Close$5.45
Low$5.45
Low Change-0.05 (-0.91%)
High$6.10
High Change+0.60 (+10.91%)
Range$0.65
Volume2.903K
Dollar Volume$15.82K

Premarket

+0.00(+0.00%)
Open$5.23
Close$5.23
Low$5.23
Low Change0.00 (0.00%)
High$5.23
High Change+0.00 (+0.00%)
Range$0.00
Volume659
Dollar Volume$3.45K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-1.44(-21.65%)
Open$6.65
Close$5.21
Low$5.21
Low Change-1.44 (-21.65%)
High$6.65
High Change+0.00 (+0.00%)
Range$1.44
Volume4.624K
Dollar Volume$24.09K

Premarket Yesterday

+0.00(+0.00%)
Open$6.67
Close$6.67
Low$6.67
Low Change0.00 (0.00%)
High$6.67
High Change+0.00 (+0.00%)
Range$0.00
Volume203
Dollar Volume$1.35K

MasterBeef Group Stock Splits

There have been no stock splits for MasterBeef Group (MB).