MasterBeef Group Ordinary Shares
$7.35
Change
+0.22(+3.09%)
Volume
22.011K($175.67K)
Market Capitalization
$124.95M
MasterBeef Group Price Charts
MasterBeef Group Market Segments
After Hours
-0.03(-0.41%)
| Open | $7.38 |
|---|---|
| Close | $7.35 |
| Low | $7.33 |
| Low Change | -0.05 (-0.68%) |
| High | $7.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 500 |
| Dollar Volume | $3.68K |
Regular Trading Hours
+1.00(+14.29%)
| Open | $7.00 |
|---|---|
| Close | $8.00 |
| Low | $7.00 |
| Low Change | 0.00 (0.00%) |
| High | $8.08 |
| High Change | +1.08 (+15.43%) |
| Range | $1.08 |
| Volume | 21.281K |
| Dollar Volume | $170.25K |
Premarket
+0.14(+1.89%)
| Open | $7.44 |
|---|---|
| Close | $7.58 |
| Low | $7.44 |
| Low Change | 0.00 (0.00%) |
| High | $7.58 |
| High Change | +0.14 (+1.89%) |
| Range | $0.14 |
| Volume | 230 |
| Dollar Volume | $1.74K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.22 |
|---|---|
| Close | $7.22 |
| Low | $7.22 |
| Low Change | 0.00 (0.00%) |
| High | $7.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $1.44K |
Regular Trading Hours Yesterday
-0.37(-4.93%)
| Open | $7.50 |
|---|---|
| Close | $7.13 |
| Low | $6.60 |
| Low Change | -0.90 (-12.00%) |
| High | $7.64 |
| High Change | +0.14 (+1.87%) |
| Range | $1.04 |
| Volume | 42.762K |
| Dollar Volume | $304.89K |
Premarket Yesterday
+0.68(+9.71%)
| Open | $7.00 |
|---|---|
| Close | $7.68 |
| Low | $7.00 |
| Low Change | 0.00 (0.00%) |
| High | $7.85 |
| High Change | +0.85 (+12.14%) |
| Range | $0.85 |
| Volume | 3.182K |
| Dollar Volume | $24.44K |
MasterBeef Group Stock Splits
There have been no stock splits for MasterBeef Group (MB).