US Stocks
MB

MasterBeef Group Ordinary Shares

$3.32

Change

+0.00(+0.00%)

Volume

12.288K($40.17K)

Market Capitalization

$56.44M

MasterBeef Group Price Charts

MasterBeef Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.323.313.303.293.273.263.25

MasterBeef Group Market Segments

After Hours

+0.00(+0.00%)
Open$3.32
Close$3.32
Low$3.32
Low Change0.00 (0.00%)
High$3.32
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$664.00

Regular Trading Hours

+0.00(+0.00%)
Open$3.27
Close$3.27
Low$3.25
Low Change-0.02 (-0.61%)
High$3.38
High Change+0.11 (+3.36%)
Range$0.13
Volume11.728K
Dollar Volume$38.35K

Premarket

+0.06(+1.91%)
Open$3.14
Close$3.20
Low$3.14
Low Change0.00 (0.00%)
High$3.40
High Change+0.26 (+8.28%)
Range$0.26
Volume360
Dollar Volume$1.15K

After Hours Yesterday

+0.02(+0.63%)
Open$3.15
Close$3.17
Low$3.14
Low Change-0.01 (-0.31%)
High$3.18
High Change+0.03 (+0.95%)
Range$0.04
Volume654
Dollar Volume$2.07K

Regular Trading Hours Yesterday

+0.32(+10.67%)
Open$3.00
Close$3.32
Low$2.82
Low Change-0.18 (-6.00%)
High$3.47
High Change+0.47 (+15.66%)
Range$0.65
Volume83.817K
Dollar Volume$278.27K

Premarket Yesterday

+0.00(+0.00%)
Open$3.07
Close$3.07
Low$3.07
Low Change0.00 (0.00%)
High$3.07
High Change+0.00 (+0.00%)
Range$0.00
Volume111
Dollar Volume$340.77

MasterBeef Group Stock Splits

There have been no stock splits for MasterBeef Group (MB).