MasterBeef Group Ordinary Shares
$9.05
Change
-1.17(-11.45%)
Volume
20.91K($189.34K)
Market Capitalization
$153.85M
MasterBeef Group Price Charts
MasterBeef Group Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-1.12(-11.01%)
| Open | $10.17 |
|---|---|
| Close | $9.05 |
| Low | $9.05 |
| Low Change | -1.12 (-11.01%) |
| High | $10.29 |
| High Change | +0.12 (+1.19%) |
| Range | $1.24 |
| Volume | 20.81K |
| Dollar Volume | $188.33K |
Premarket
+0.00(+0.00%)
| Open | $10.12 |
|---|---|
| Close | $10.12 |
| Low | $10.12 |
| Low Change | 0.00 (0.00%) |
| High | $10.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.01K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.15(+1.49%)
| Open | $10.07 |
|---|---|
| Close | $10.22 |
| Low | $10.00 |
| Low Change | -0.07 (-0.70%) |
| High | $10.50 |
| High Change | +0.43 (+4.27%) |
| Range | $0.50 |
| Volume | 15.84K |
| Dollar Volume | $161.88K |
Premarket Yesterday
-0.03(-0.31%)
| Open | $10.30 |
|---|---|
| Close | $10.27 |
| Low | $10.27 |
| Low Change | -0.03 (-0.31%) |
| High | $10.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 537 |
| Dollar Volume | $5.51K |
MasterBeef Group Stock Splits
There have been no stock splits for MasterBeef Group (MB).