US Stocks
MAX
MediaAlpha, Inc.
$10.04
Change
+0.02(+0.20%)
Volume
360.469K($3.56M)
Market Capitalization
$561.19M
MediaAlpha Price Charts
MediaAlpha Market Segments
After Hours
+0.18(+1.83%)
| Open | $9.86 |
|---|---|
| Close | $10.04 |
| Low | $9.85 |
| Low Change | -0.01 (-0.10%) |
| High | $10.04 |
| High Change | +0.18 (+1.83%) |
| Range | $0.19 |
| Volume | 1.609K |
| Dollar Volume | $16.15K |
Regular Trading Hours
-0.13(-1.30%)
| Open | $10.00 |
|---|---|
| Close | $9.87 |
| Low | $9.73 |
| Low Change | -0.27 (-2.70%) |
| High | $10.01 |
| High Change | +0.01 (+0.10%) |
| Range | $0.28 |
| Volume | 358.64K |
| Dollar Volume | $3.54M |
Premarket
+0.01(+0.10%)
| Open | $9.91 |
|---|---|
| Close | $9.92 |
| Low | $9.91 |
| Low Change | 0.00 (0.00%) |
| High | $9.92 |
| High Change | +0.01 (+0.10%) |
| Range | $0.01 |
| Volume | 220 |
| Dollar Volume | $2.18K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.02 |
|---|---|
| Close | $10.02 |
| Low | $10.02 |
| Low Change | 0.00 (0.00%) |
| High | $10.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.019K |
| Dollar Volume | $20.23K |
Regular Trading Hours Yesterday
-0.02(-0.20%)
| Open | $10.04 |
|---|---|
| Close | $10.02 |
| Low | $9.98 |
| Low Change | -0.07 (-0.65%) |
| High | $10.24 |
| High Change | +0.20 (+1.99%) |
| Range | $0.27 |
| Volume | 185.554K |
| Dollar Volume | $1.86M |
Premarket Yesterday
*No Trades in Segment
MediaAlpha Stock Splits
There has been 1 stock split for MediaAlpha (MAX). The reverse stock split occured on June 18, 2003 and reduced the outstanding shares at a ratio of 2:1.
| Date | Type | Ratio |
|---|---|---|
| June 18, 2003 | Reverse | 2:1 |