US Stocks
MAX
MediaAlpha, Inc.
$10.23
Change
-0.02(-0.20%)
Volume
389.813K($3.99M)
Market Capitalization
$581.77M
MediaAlpha Price Charts
MediaAlpha Market Segments
After Hours
+0.00(+0.00%)
| Open | $10.23 |
|---|---|
| Close | $10.23 |
| Low | $10.23 |
| Low Change | 0.00 (0.00%) |
| High | $10.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.821K |
| Dollar Volume | $59.55K |
Regular Trading Hours
+0.01(+0.10%)
| Open | $10.23 |
|---|---|
| Close | $10.24 |
| Low | $10.08 |
| Low Change | -0.15 (-1.47%) |
| High | $10.29 |
| High Change | +0.06 (+0.59%) |
| Range | $0.21 |
| Volume | 383.992K |
| Dollar Volume | $3.93M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.24 |
|---|---|
| Close | $10.24 |
| Low | $10.24 |
| Low Change | 0.00 (0.00%) |
| High | $10.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 818 |
| Dollar Volume | $8.38K |
Regular Trading Hours Yesterday
-0.20(-1.91%)
| Open | $10.45 |
|---|---|
| Close | $10.25 |
| Low | $10.03 |
| Low Change | -0.42 (-4.02%) |
| High | $10.47 |
| High Change | +0.02 (+0.19%) |
| Range | $0.44 |
| Volume | 488.174K |
| Dollar Volume | $5.00M |
Premarket Yesterday
*No Trades in Segment
MediaAlpha Stock Splits
There has been 1 stock split for MediaAlpha (MAX). The reverse stock split occured on June 18, 2003 and reduced the outstanding shares at a ratio of 2:1.
| Date | Type | Ratio |
|---|---|---|
| June 18, 2003 | Reverse | 2:1 |