US Stocks
MAX
MediaAlpha, Inc.
$12.78
Change
-0.21(-1.62%)
Volume
136.357K($1.74M)
Market Capitalization
$726.78M
MediaAlpha Price Charts
MediaAlpha Market Segments
Regular Trading Hours
-0.26(-1.99%)
| Open | $13.04 |
|---|---|
| Close | $12.78 |
| Low | $12.76 |
| Low Change | -0.28 (-2.15%) |
| High | $13.05 |
| High Change | +0.01 (+0.08%) |
| Range | $0.29 |
| Volume | 136.257K |
| Dollar Volume | $1.74M |
Premarket
+0.00(+0.00%)
| Open | $13.02 |
|---|---|
| Close | $13.02 |
| Low | $13.02 |
| Low Change | 0.00 (0.00%) |
| High | $13.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.30K |
After Hours Yesterday
+0.26(+2.00%)
| Open | $13.00 |
|---|---|
| Close | $13.26 |
| Low | $13.00 |
| Low Change | 0.00 (0.00%) |
| High | $13.26 |
| High Change | +0.26 (+2.00%) |
| Range | $0.26 |
| Volume | 7.462K |
| Dollar Volume | $98.95K |
Regular Trading Hours Yesterday
-0.11(-0.84%)
| Open | $13.10 |
|---|---|
| Close | $12.99 |
| Low | $12.98 |
| Low Change | -0.12 (-0.92%) |
| High | $13.46 |
| High Change | +0.36 (+2.74%) |
| Range | $0.48 |
| Volume | 571.161K |
| Dollar Volume | $7.42M |
Premarket Yesterday
-0.15(-1.13%)
| Open | $13.25 |
|---|---|
| Close | $13.10 |
| Low | $13.10 |
| Low Change | -0.15 (-1.13%) |
| High | $13.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 991 |
| Dollar Volume | $12.98K |
MediaAlpha Stock Splits
There has been 1 stock split for MediaAlpha (MAX). The reverse stock split occured on June 18, 2003 and reduced the outstanding shares at a ratio of 2:1.
| Date | Type | Ratio |
|---|---|---|
| June 18, 2003 | Reverse | 2:1 |