US Stocks
MATH

Metalpha Technology Holding Limited Ordinary Shares

$3.15

Change

-0.06(-1.87%)

Volume

106.592K($324.57K)

Market Capitalization

$120.87M

Metalpha Technology Holding Price Charts

Metalpha Technology Holding Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.203.173.143.113.083.053.02

Metalpha Technology Holding Market Segments

After Hours

-0.00(-0.00%)
Open$3.15
Close$3.15
Low$3.02
Low Change-0.13 (-4.13%)
High$3.15
High Change+0.00 (+0.00%)
Range$0.13
Volume750
Dollar Volume$2.36K

Regular Trading Hours

-0.22(-6.75%)
Open$3.26
Close$3.04
Low$3.02
Low Change-0.24 (-7.36%)
High$3.35
High Change+0.09 (+2.69%)
Range$0.33
Volume104.442K
Dollar Volume$317.50K

Premarket

+0.01(+0.18%)
Open$3.35
Close$3.36
Low$3.35
Low Change0.00 (0.00%)
High$3.36
High Change+0.01 (+0.18%)
Range$0.01
Volume1.4K
Dollar Volume$4.70K

After Hours Yesterday

+0.30(+9.53%)
Open$3.18
Close$3.48
Low$3.18
Low Change0.00 (0.00%)
High$3.48
High Change+0.30 (+9.53%)
Range$0.30
Volume458
Dollar Volume$1.60K

Regular Trading Hours Yesterday

+0.08(+2.56%)
Open$3.13
Close$3.21
Low$3.13
Low Change0.00 (0.00%)
High$3.42
High Change+0.29 (+9.27%)
Range$0.29
Volume74.991K
Dollar Volume$240.72K

Premarket Yesterday

+0.01(+0.15%)
Open$3.39
Close$3.40
Low$3.39
Low Change0.00 (0.00%)
High$3.40
High Change+0.01 (+0.15%)
Range$0.01
Volume300
Dollar Volume$1.02K

Metalpha Technology Holding Stock Splits

There have been no stock splits for Metalpha Technology Holding (MATH).