Mattel Price Charts
Mattel Market Segments
After Hours
+0.00(+0.00%)
| Open | $20.21 |
|---|---|
| Close | $20.21 |
| Low | $20.21 |
| Low Change | 0.00 (0.00%) |
| High | $20.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.227K |
| Dollar Volume | $65.22K |
Regular Trading Hours
-0.81(-3.83%)
| Open | $21.00 |
|---|---|
| Close | $20.20 |
| Low | $20.14 |
| Low Change | -0.87 (-4.12%) |
| High | $21.10 |
| High Change | +0.10 (+0.48%) |
| Range | $0.97 |
| Volume | 2.932M |
| Dollar Volume | $59.22M |
Premarket
+0.00(+0.00%)
| Open | $20.97 |
|---|---|
| Close | $20.97 |
| Low | $20.97 |
| Low Change | 0.00 (0.00%) |
| High | $20.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 143 |
| Dollar Volume | $3.00K |
After Hours Yesterday
-0.09(-0.43%)
| Open | $20.99 |
|---|---|
| Close | $20.90 |
| Low | $20.90 |
| Low Change | -0.09 (-0.43%) |
| High | $20.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 13.618K |
| Dollar Volume | $284.62K |
Regular Trading Hours Yesterday
+0.04(+0.19%)
| Open | $20.94 |
|---|---|
| Close | $20.98 |
| Low | $20.86 |
| Low Change | -0.08 (-0.38%) |
| High | $21.38 |
| High Change | +0.44 (+2.10%) |
| Range | $0.52 |
| Volume | 2.752M |
| Dollar Volume | $57.75M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $20.80 |
|---|---|
| Close | $20.80 |
| Low | $20.80 |
| Low Change | 0.00 (0.00%) |
| High | $20.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 247 |
| Dollar Volume | $5.14K |
Mattel Stock Splits
There have been no stock splits for Mattel (MAT).