Mattel Price Charts
Mattel Market Segments
After Hours
+0.49(+3.10%)
| Open | $15.75 |
|---|---|
| Close | $16.24 |
| Low | $15.75 |
| Low Change | 0.00 (0.00%) |
| High | $16.25 |
| High Change | +0.50 (+3.17%) |
| Range | $0.50 |
| Volume | 10.096K |
| Dollar Volume | $163.94K |
Regular Trading Hours
+0.13(+0.80%)
| Open | $15.63 |
|---|---|
| Close | $15.76 |
| Low | $15.58 |
| Low Change | -0.05 (-0.32%) |
| High | $15.94 |
| High Change | +0.31 (+1.95%) |
| Range | $0.36 |
| Volume | 2.475M |
| Dollar Volume | $39.00M |
Premarket
+0.03(+0.19%)
| Open | $15.60 |
|---|---|
| Close | $15.63 |
| Low | $15.60 |
| Low Change | 0.00 (0.00%) |
| High | $15.63 |
| High Change | +0.03 (+0.19%) |
| Range | $0.03 |
| Volume | 654 |
| Dollar Volume | $10.22K |
After Hours Yesterday
+0.04(+0.25%)
| Open | $15.72 |
|---|---|
| Close | $15.76 |
| Low | $15.72 |
| Low Change | 0.00 (0.00%) |
| High | $15.76 |
| High Change | +0.04 (+0.25%) |
| Range | $0.04 |
| Volume | 74.636K |
| Dollar Volume | $1.18M |
Regular Trading Hours Yesterday
-0.03(-0.16%)
| Open | $15.75 |
|---|---|
| Close | $15.73 |
| Low | $15.59 |
| Low Change | -0.16 (-1.02%) |
| High | $16.01 |
| High Change | +0.26 (+1.62%) |
| Range | $0.42 |
| Volume | 2.753M |
| Dollar Volume | $43.29M |
Premarket Yesterday
+0.11(+0.70%)
| Open | $15.67 |
|---|---|
| Close | $15.78 |
| Low | $15.67 |
| Low Change | 0.00 (0.00%) |
| High | $15.78 |
| High Change | +0.11 (+0.70%) |
| Range | $0.11 |
| Volume | 983 |
| Dollar Volume | $15.51K |
Mattel Stock Splits
There have been no stock splits for Mattel (MAT).