Mattel Price Charts
Mattel Market Segments
After Hours
+0.00(+0.00%)
| Open | $18.80 |
|---|---|
| Close | $18.80 |
| Low | $18.80 |
| Low Change | 0.00 (0.00%) |
| High | $18.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.482K |
| Dollar Volume | $159.46K |
Regular Trading Hours
-0.29(-1.49%)
| Open | $19.09 |
|---|---|
| Close | $18.81 |
| Low | $18.69 |
| Low Change | -0.41 (-2.12%) |
| High | $19.27 |
| High Change | +0.18 (+0.94%) |
| Range | $0.59 |
| Volume | 1.559M |
| Dollar Volume | $29.32M |
Premarket
-0.08(-0.42%)
| Open | $19.08 |
|---|---|
| Close | $19.00 |
| Low | $19.00 |
| Low Change | -0.08 (-0.42%) |
| High | $19.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 481 |
| Dollar Volume | $9.14K |
After Hours Yesterday
-0.09(-0.47%)
| Open | $19.30 |
|---|---|
| Close | $19.21 |
| Low | $19.21 |
| Low Change | -0.09 (-0.47%) |
| High | $19.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 23.111K |
| Dollar Volume | $443.96K |
Regular Trading Hours Yesterday
+0.12(+0.60%)
| Open | $19.19 |
|---|---|
| Close | $19.31 |
| Low | $19.09 |
| Low Change | -0.10 (-0.52%) |
| High | $19.60 |
| High Change | +0.41 (+2.14%) |
| Range | $0.51 |
| Volume | 1.725M |
| Dollar Volume | $33.29M |
Premarket Yesterday
+0.16(+0.84%)
| Open | $19.15 |
|---|---|
| Close | $19.31 |
| Low | $19.14 |
| Low Change | -0.01 (-0.05%) |
| High | $19.89 |
| High Change | +0.74 (+3.86%) |
| Range | $0.75 |
| Volume | 33.859K |
| Dollar Volume | $653.82K |
Mattel Stock Splits
There have been no stock splits for Mattel (MAT).