Mattel Price Charts
Mattel Market Segments
Regular Trading Hours
+0.12(+0.61%)
| Open | $18.79 |
|---|---|
| Close | $18.91 |
| Low | $18.73 |
| Low Change | -0.06 (-0.32%) |
| High | $19.09 |
| High Change | +0.30 (+1.60%) |
| Range | $0.36 |
| Volume | 974.826K |
| Dollar Volume | $18.43M |
Premarket
-0.10(-0.53%)
| Open | $19.04 |
|---|---|
| Close | $18.94 |
| Low | $18.64 |
| Low Change | -0.40 (-2.11%) |
| High | $19.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.40 |
| Volume | 5.598K |
| Dollar Volume | $106.03K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $19.03 |
|---|---|
| Close | $19.03 |
| Low | $19.03 |
| Low Change | 0.00 (0.00%) |
| High | $19.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.294K |
| Dollar Volume | $176.86K |
Regular Trading Hours Yesterday
-0.11(-0.55%)
| Open | $19.14 |
|---|---|
| Close | $19.04 |
| Low | $18.96 |
| Low Change | -0.18 (-0.94%) |
| High | $19.41 |
| High Change | +0.27 (+1.38%) |
| Range | $0.44 |
| Volume | 3.091M |
| Dollar Volume | $58.84M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $19.20 |
|---|---|
| Close | $19.20 |
| Low | $19.20 |
| Low Change | 0.00 (0.00%) |
| High | $19.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.92K |
Mattel Stock Splits
There have been no stock splits for Mattel (MAT).