Mattel Price Charts
Mattel Market Segments
After Hours
+0.00(+0.00%)
| Open | $17.15 |
|---|---|
| Close | $17.15 |
| Low | $17.15 |
| Low Change | 0.00 (0.00%) |
| High | $17.49 |
| High Change | +0.34 (+1.98%) |
| Range | $0.34 |
| Volume | 3.412K |
| Dollar Volume | $58.52K |
Regular Trading Hours
-0.27(-1.55%)
| Open | $17.42 |
|---|---|
| Close | $17.15 |
| Low | $17.09 |
| Low Change | -0.33 (-1.89%) |
| High | $17.49 |
| High Change | +0.07 (+0.40%) |
| Range | $0.40 |
| Volume | 4.752M |
| Dollar Volume | $81.50M |
Premarket
-0.04(-0.23%)
| Open | $17.34 |
|---|---|
| Close | $17.30 |
| Low | $17.30 |
| Low Change | -0.04 (-0.23%) |
| High | $17.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 3.172K |
| Dollar Volume | $54.88K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $17.41 |
|---|---|
| Close | $17.41 |
| Low | $17.41 |
| Low Change | 0.00 (0.00%) |
| High | $17.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 25.964K |
| Dollar Volume | $452.03K |
Regular Trading Hours Yesterday
-0.23(-1.30%)
| Open | $17.66 |
|---|---|
| Close | $17.43 |
| Low | $17.25 |
| Low Change | -0.41 (-2.32%) |
| High | $17.76 |
| High Change | +0.10 (+0.54%) |
| Range | $0.51 |
| Volume | 4.062M |
| Dollar Volume | $70.80M |
Premarket Yesterday
+0.04(+0.23%)
| Open | $17.62 |
|---|---|
| Close | $17.66 |
| Low | $17.53 |
| Low Change | -0.09 (-0.51%) |
| High | $17.69 |
| High Change | +0.07 (+0.40%) |
| Range | $0.16 |
| Volume | 5.523K |
| Dollar Volume | $97.54K |
Mattel Stock Splits
There have been no stock splits for Mattel (MAT).