Mattel Price Charts
Mattel Market Segments
After Hours
-0.14(-0.66%)
| Open | $21.24 |
|---|---|
| Close | $21.10 |
| Low | $21.10 |
| Low Change | -0.14 (-0.66%) |
| High | $21.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 72.933K |
| Dollar Volume | $1.54M |
Regular Trading Hours
+0.47(+2.26%)
| Open | $20.77 |
|---|---|
| Close | $21.24 |
| Low | $20.59 |
| Low Change | -0.18 (-0.87%) |
| High | $21.29 |
| High Change | +0.52 (+2.50%) |
| Range | $0.70 |
| Volume | 2.563M |
| Dollar Volume | $54.43M |
Premarket
+0.02(+0.10%)
| Open | $20.77 |
|---|---|
| Close | $20.79 |
| Low | $20.77 |
| Low Change | 0.00 (0.00%) |
| High | $20.79 |
| High Change | +0.02 (+0.10%) |
| Range | $0.02 |
| Volume | 371 |
| Dollar Volume | $7.71K |
After Hours Yesterday
+0.15(+0.72%)
| Open | $20.89 |
|---|---|
| Close | $21.04 |
| Low | $20.89 |
| Low Change | 0.00 (0.00%) |
| High | $21.04 |
| High Change | +0.15 (+0.72%) |
| Range | $0.15 |
| Volume | 18.89K |
| Dollar Volume | $397.45K |
Regular Trading Hours Yesterday
+0.13(+0.63%)
| Open | $20.75 |
|---|---|
| Close | $20.88 |
| Low | $20.46 |
| Low Change | -0.30 (-1.42%) |
| High | $20.92 |
| High Change | +0.17 (+0.82%) |
| Range | $0.47 |
| Volume | 2.139M |
| Dollar Volume | $44.67M |
Premarket Yesterday
*No Trades in Segment
Mattel Stock Splits
There have been no stock splits for Mattel (MAT).