Mattel Price Charts
Mattel Market Segments
After Hours
+0.00(+0.00%)
| Open | $17.74 |
|---|---|
| Close | $17.74 |
| Low | $17.74 |
| Low Change | 0.00 (0.00%) |
| High | $17.74 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 58.282K |
| Dollar Volume | $1.03M |
Regular Trading Hours
-0.14(-0.76%)
| Open | $17.87 |
|---|---|
| Close | $17.74 |
| Low | $17.72 |
| Low Change | -0.15 (-0.84%) |
| High | $17.91 |
| High Change | +0.04 (+0.23%) |
| Range | $0.19 |
| Volume | 2.652M |
| Dollar Volume | $47.03M |
Premarket
+0.01(+0.07%)
| Open | $17.99 |
|---|---|
| Close | $18.00 |
| Low | $17.99 |
| Low Change | 0.00 (0.00%) |
| High | $18.00 |
| High Change | +0.01 (+0.07%) |
| Range | $0.01 |
| Volume | 401 |
| Dollar Volume | $7.22K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $18.00 |
|---|---|
| Close | $18.00 |
| Low | $18.00 |
| Low Change | 0.00 (0.00%) |
| High | $18.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 92.819K |
| Dollar Volume | $1.67M |
Regular Trading Hours Yesterday
+0.07(+0.38%)
| Open | $17.93 |
|---|---|
| Close | $18.00 |
| Low | $17.86 |
| Low Change | -0.07 (-0.39%) |
| High | $18.10 |
| High Change | +0.17 (+0.95%) |
| Range | $0.24 |
| Volume | 2.635M |
| Dollar Volume | $47.43M |
Premarket Yesterday
-0.17(-0.91%)
| Open | $18.10 |
|---|---|
| Close | $17.93 |
| Low | $17.93 |
| Low Change | -0.17 (-0.91%) |
| High | $18.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.17 |
| Volume | 502 |
| Dollar Volume | $9.00K |
Mattel Stock Splits
There have been no stock splits for Mattel (MAT).