US Stocks
MASI

Masimo Corporation

$156.02

Change

-2.87(-1.81%)

Volume

766.186K($119.72M)

Market Capitalization

$8.46B

Masimo Corporation Price Charts

Masimo Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM161.72160.68159.64158.60157.56156.52155.48

Masimo Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$156.02
Close$156.02
Low$156.02
Low Change0.00 (0.00%)
High$156.02
High Change+0.00 (+0.00%)
Range$0.00
Volume1.321K
Dollar Volume$206.10K

Regular Trading Hours

-3.21(-2.01%)
Open$159.47
Close$156.26
Low$155.27
Low Change-4.20 (-2.63%)
High$162.00
High Change+2.53 (+1.59%)
Range$6.73
Volume764.865K
Dollar Volume$119.52M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$158.94
Close$158.94
Low$158.94
Low Change0.00 (0.00%)
High$158.94
High Change+0.00 (+0.00%)
Range$0.00
Volume4.674K
Dollar Volume$742.89K

Regular Trading Hours Yesterday

-3.27(-2.02%)
Open$162.16
Close$158.89
Low$158.88
Low Change-3.28 (-2.02%)
High$162.65
High Change+0.49 (+0.30%)
Range$3.77
Volume388.304K
Dollar Volume$61.70M

Premarket Yesterday

*No Trades in Segment

Masimo Corporation Stock Splits

There have been no stock splits for Masimo Corporation (MASI).