US Stocks
MASI

Masimo Corporation

$161.20

Change

-4.26(-2.57%)

Volume

459.322K($74.09M)

Market Capitalization

$8.74B

Masimo Corporation Price Charts

Masimo Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM162.00161.63161.26160.89160.52160.15159.78

Masimo Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$161.20
Close$161.20
Low$161.20
Low Change0.00 (0.00%)
High$161.20
High Change+0.00 (+0.00%)
Range$0.00
Volume1.725K
Dollar Volume$278.07K

Regular Trading Hours

+1.15(+0.72%)
Open$160.15
Close$161.30
Low$157.54
Low Change-2.61 (-1.63%)
High$163.24
High Change+3.09 (+1.93%)
Range$5.70
Volume457.456K
Dollar Volume$73.79M

Premarket

+0.00(+0.00%)
Open$162.01
Close$162.01
Low$162.01
Low Change0.00 (0.00%)
High$162.01
High Change+0.00 (+0.00%)
Range$0.00
Volume141
Dollar Volume$22.84K

After Hours Yesterday

-3.34(-2.02%)
Open$165.34
Close$162.00
Low$162.00
Low Change-3.34 (-2.02%)
High$165.34
High Change+0.00 (+0.00%)
Range$3.34
Volume43.009K
Dollar Volume$6.97M

Regular Trading Hours Yesterday

-0.33(-0.20%)
Open$165.79
Close$165.46
Low$164.71
Low Change-1.08 (-0.65%)
High$166.79
High Change+1.00 (+0.60%)
Range$2.08
Volume232.742K
Dollar Volume$38.51M

Premarket Yesterday

*No Trades in Segment

Masimo Corporation Stock Splits

There have been no stock splits for Masimo Corporation (MASI).