US Stocks
MASI

Masimo Corporation

$147.44

Change

+1.32(+0.90%)

Volume

602.998K($88.90M)

Market Capitalization

$8.01B

Masimo Corporation Price Charts

Masimo Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM148.40147.90147.40146.89146.39145.89145.39

Masimo Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$147.44
Close$147.44
Low$147.44
Low Change0.00 (0.00%)
High$147.44
High Change+0.00 (+0.00%)
Range$0.00
Volume686
Dollar Volume$101.14K

Regular Trading Hours

+1.92(+1.32%)
Open$145.51
Close$147.43
Low$143.90
Low Change-1.61 (-1.11%)
High$148.40
High Change+2.89 (+1.99%)
Range$4.50
Volume602.108K
Dollar Volume$88.77M

Premarket

+0.05(+0.03%)
Open$146.10
Close$146.15
Low$146.10
Low Change0.00 (0.00%)
High$146.15
High Change+0.05 (+0.03%)
Range$0.05
Volume204
Dollar Volume$29.81K

After Hours Yesterday

+0.00(+0.00%)
Open$146.21
Close$146.21
Low$146.21
Low Change0.00 (0.00%)
High$146.21
High Change+0.00 (+0.00%)
Range$0.00
Volume8.637K
Dollar Volume$1.26M

Regular Trading Hours Yesterday

-1.93(-1.30%)
Open$148.05
Close$146.12
Low$144.85
Low Change-3.20 (-2.16%)
High$149.35
High Change+1.30 (+0.88%)
Range$4.50
Volume538.181K
Dollar Volume$78.64M

Premarket Yesterday

-0.07(-0.05%)
Open$147.07
Close$147.00
Low$147.00
Low Change-0.07 (-0.05%)
High$147.07
High Change+0.00 (+0.00%)
Range$0.07
Volume235
Dollar Volume$34.55K

Masimo Corporation Stock Splits

There have been no stock splits for Masimo Corporation (MASI).