Masimo Corporation
$178.70
Volume:
2.949M ($526.95M)
Market Capitalization:
$9.60B
Masimo Corporation Price Chart
Masimo Corporation Volume Chart
Masimo Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $178.70 |
|---|
| Close | $178.70 |
|---|
| Low | $178.70 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $178.70 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 1.714K |
|---|
| Dollar Volume | $306.29K |
|---|
Regular Trading Hours
+0.57(+0.32%)
| Open | $178.15 |
|---|
| Close | $178.72 |
|---|
| Low | $177.54 |
|---|
| Low Change | -0.62 (-0.35%) |
|---|
| High | $178.87 |
|---|
| High Change | +0.72 (+0.40%) |
|---|
| Range | $1.34 |
|---|
| Volume | 2.923M |
|---|
| Dollar Volume | $522.46M |
|---|
Premarket
+2.35(+1.34%)
| Open | $175.80 |
|---|
| Close | $178.15 |
|---|
| Low | $175.64 |
|---|
| Low Change | -0.16 (-0.09%) |
|---|
| High | $178.15 |
|---|
| High Change | +2.35 (+1.34%) |
|---|
| Range | $2.51 |
|---|
| Volume | 23.463K |
|---|
| Dollar Volume | $4.18M |
|---|
After Hours Yesterday
+0.00(+0.00%)
| Open | $176.07 |
|---|
| Close | $176.07 |
|---|
| Low | $176.07 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $176.07 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 4.339K |
|---|
| Dollar Volume | $763.97K |
|---|
Regular Trading Hours Yesterday
+0.07(+0.04%)
| Open | $176.00 |
|---|
| Close | $176.07 |
|---|
| Low | $175.81 |
|---|
| Low Change | -0.19 (-0.11%) |
|---|
| High | $176.42 |
|---|
| High Change | +0.42 (+0.24%) |
|---|
| Range | $0.61 |
|---|
| Volume | 2.266M |
|---|
| Dollar Volume | $398.99M |
|---|
Premarket Yesterday
+0.05(+0.03%)
| Open | $176.00 |
|---|
| Close | $176.05 |
|---|
| Low | $176.00 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $176.11 |
|---|
| High Change | +0.11 (+0.06%) |
|---|
| Range | $0.11 |
|---|
| Volume | 2.266K |
|---|
| Dollar Volume | $398.93K |
|---|
Masimo Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $175.69 |
|---|
| 10 Day Moving Average (SMA10) | $175.58 |
|---|
| 20 Day Moving Average (SMA20) | $175.45 |
|---|
| 50 Day Moving Average (SMA50) | $154.24 |
|---|
| 100 Day Moving Average (SMA100) | $147.74 |
|---|
| 200 Day Moving Average (SMA200) | $150.88 |
|---|
Masimo Corporation Statistics
| Average Volume (30 Days) | 2.27M |
|---|
| P/E Ratio (Current) | -60.68 |
|---|
| EPS (Current) | -$2.90 |
|---|
| Dividend Yield | 0.00% |
|---|
| Free Cash Flow | $198.40M |
|---|
| Cash Ratio | 0.41 |
|---|
| Current Ratio | 2.51 |
|---|
| Quick Ratio | 1.48 |
|---|
| Debt to Equity | 0.72 |
|---|
| Enterprise Value | $9.55B |
|---|
| EV to EBITDA | 27.17 |
|---|
| EV to Sales | 6.26 |
|---|
| Price to Book | 12.74 |
|---|
| Price to Cash Flow | 42.18 |
|---|
| Price to Free Cash Flow | 46.30 |
|---|
| Price to Sales | 6.02 |
|---|
| Return on Assets | -0.09% |
|---|
| Return on Equity | -0.21% |
|---|
Masimo Corporation Stock Splits
There have been no stock splits for Masimo Corporation (MASI).
Masimo Corporation Dividends
Masimo Corporation (MASI) last paid a special dividend of $1 per share on December 11, 2012.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|
| Nov 23, 2012 | $1 | Special | Dec 11, 2012 | Oct 31, 2012 |
| Dec 3, 2010 | $0.75 | Special | Dec 21, 2010 | N/A |
| Mar 9, 2010 | $2 | Special | Mar 31, 2010 | N/A |