US Stocks
MASI

Masimo Corporation

$163.14

Change

-0.83(-0.51%)

Volume

264.11K($43.06M)

Market Capitalization

$8.68B

Masimo Corporation Price Charts

Masimo Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM165.40164.91164.43163.94163.46162.97162.49

Masimo Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$163.14
Close$163.14
Low$163.14
Low Change0.00 (0.00%)
High$163.14
High Change+0.00 (+0.00%)
Range$0.00
Volume7.655K
Dollar Volume$1.25M

Regular Trading Hours

-0.95(-0.58%)
Open$163.98
Close$163.03
Low$161.75
Low Change-2.23 (-1.36%)
High$165.40
High Change+1.42 (+0.86%)
Range$3.65
Volume256.455K
Dollar Volume$41.81M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.56(-0.34%)
Open$164.04
Close$163.48
Low$162.98
Low Change-1.06 (-0.65%)
High$166.09
High Change+2.05 (+1.25%)
Range$3.11
Volume4.573K
Dollar Volume$747.59K

Regular Trading Hours Yesterday

+0.28(+0.17%)
Open$163.69
Close$163.97
Low$160.70
Low Change-2.99 (-1.83%)
High$165.10
High Change+1.41 (+0.86%)
Range$4.40
Volume254.603K
Dollar Volume$41.75M

Premarket Yesterday

+0.40(+0.25%)
Open$162.50
Close$162.90
Low$162.50
Low Change0.00 (0.00%)
High$162.90
High Change+0.40 (+0.25%)
Range$0.40
Volume394
Dollar Volume$64.18K

Masimo Corporation Stock Splits

There have been no stock splits for Masimo Corporation (MASI).