US Stocks
MASI

Masimo Corporation

$138.42

Change

+1.07(+0.78%)

Volume

349.196K($48.32M)

Market Capitalization

$7.44B

Masimo Corporation Price Charts

Masimo Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM138.52138.26138.00137.74137.48137.22136.96

Masimo Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$138.42
Close$138.42
Low$138.42
Low Change0.00 (0.00%)
High$138.42
High Change+0.00 (+0.00%)
Range$0.00
Volume527
Dollar Volume$72.95K

Regular Trading Hours

+1.91(+1.40%)
Open$136.46
Close$138.37
Low$135.74
Low Change-0.72 (-0.53%)
High$138.52
High Change+2.06 (+1.51%)
Range$2.78
Volume348.669K
Dollar Volume$48.25M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$137.33
Close$137.33
Low$136.65
Low Change-0.68 (-0.50%)
High$137.33
High Change+0.00 (+0.00%)
Range$0.68
Volume8.754K
Dollar Volume$1.20M

Regular Trading Hours Yesterday

+1.00(+0.73%)
Open$136.35
Close$137.35
Low$133.99
Low Change-2.37 (-1.73%)
High$138.26
High Change+1.91 (+1.40%)
Range$4.28
Volume488.055K
Dollar Volume$67.03M

Premarket Yesterday

*No Trades in Segment

Masimo Corporation Stock Splits

There have been no stock splits for Masimo Corporation (MASI).