US Stocks
MASI

Masimo Corporation

$138.34

Change

-3.00(-2.12%)

Volume

388.937K($53.77M)

Market Capitalization

$7.43B

Masimo Corporation Price Charts

Masimo Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM140.47140.06139.65139.24138.83138.42138.01

Masimo Corporation Market Segments

After Hours

+0.08(+0.06%)
Open$138.26
Close$138.34
Low$138.26
Low Change0.00 (0.00%)
High$138.34
High Change+0.08 (+0.06%)
Range$0.08
Volume1.311K
Dollar Volume$181.36K

Regular Trading Hours

-3.75(-2.64%)
Open$142.00
Close$138.25
Low$138.01
Low Change-3.99 (-2.81%)
High$142.63
High Change+0.63 (+0.44%)
Range$4.62
Volume387.626K
Dollar Volume$53.59M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$141.28
Close$141.28
Low$141.28
Low Change0.00 (0.00%)
High$141.28
High Change+0.00 (+0.00%)
Range$0.00
Volume2.101K
Dollar Volume$296.83K

Regular Trading Hours Yesterday

+0.60(+0.43%)
Open$140.74
Close$141.34
Low$137.00
Low Change-3.74 (-2.66%)
High$142.04
High Change+1.30 (+0.92%)
Range$5.04
Volume992.728K
Dollar Volume$140.31M

Premarket Yesterday

+0.00(+0.00%)
Open$139.00
Close$139.00
Low$139.00
Low Change0.00 (0.00%)
High$139.00
High Change+0.00 (+0.00%)
Range$0.00
Volume621
Dollar Volume$86.32K

Masimo Corporation Stock Splits

There have been no stock splits for Masimo Corporation (MASI).