US Stocks
MASI

Masimo Corporation

$143.72

Change

+0.74(+0.52%)

Volume

66.579K($9.57M)

Market Capitalization

$7.81B

Masimo Corporation Price Charts

Masimo Corporation Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM146.76145.99145.22144.46143.69142.93142.16

Masimo Corporation Market Segments

Regular Trading Hours

+0.48(+0.34%)
Open$143.24
Close$143.72
Low$143.01
Low Change-0.23 (-0.16%)
High$146.76
High Change+3.52 (+2.45%)
Range$3.75
Volume66.373K
Dollar Volume$9.54M

Premarket

+0.00(+0.00%)
Open$142.16
Close$142.16
Low$142.16
Low Change0.00 (0.00%)
High$142.16
High Change+0.00 (+0.00%)
Range$0.00
Volume206
Dollar Volume$29.28K

After Hours Yesterday

+0.00(+0.00%)
Open$142.91
Close$142.91
Low$142.91
Low Change0.00 (0.00%)
High$142.91
High Change+0.00 (+0.00%)
Range$0.00
Volume2.136K
Dollar Volume$305.26K

Regular Trading Hours Yesterday

-3.42(-2.34%)
Open$146.40
Close$142.98
Low$141.66
Low Change-4.74 (-3.24%)
High$147.17
High Change+0.77 (+0.53%)
Range$5.51
Volume507.274K
Dollar Volume$72.53M

Premarket Yesterday

+0.00(+0.00%)
Open$146.41
Close$146.41
Low$146.41
Low Change0.00 (0.00%)
High$146.41
High Change+0.00 (+0.00%)
Range$0.00
Volume372
Dollar Volume$54.46K

Masimo Corporation Stock Splits

There have been no stock splits for Masimo Corporation (MASI).