US Stocks
MANU

MANCHESTER UNITED PLC

$15.60

Change

-0.14(-0.89%)

Volume

545.713K($8.40M)

Market Capitalization

$2.69B

MANCHESTER UNITED PLC Price Charts

MANCHESTER UNITED PLC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.6915.6215.5615.4915.4315.3615.30

MANCHESTER UNITED PLC Market Segments

After Hours

+0.20(+1.30%)
Open$15.40
Close$15.60
Low$15.40
Low Change0.00 (0.00%)
High$15.60
High Change+0.20 (+1.30%)
Range$0.20
Volume502
Dollar Volume$7.83K

Regular Trading Hours

-0.35(-2.22%)
Open$15.75
Close$15.40
Low$15.30
Low Change-0.45 (-2.86%)
High$15.85
High Change+0.10 (+0.63%)
Range$0.55
Volume545.211K
Dollar Volume$8.40M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.12(-0.79%)
Open$15.78
Close$15.66
Low$15.66
Low Change-0.12 (-0.79%)
High$15.78
High Change+0.00 (+0.00%)
Range$0.12
Volume1.637K
Dollar Volume$25.63K

Regular Trading Hours Yesterday

+0.73(+4.86%)
Open$15.01
Close$15.74
Low$14.85
Low Change-0.16 (-1.07%)
High$16.11
High Change+1.10 (+7.33%)
Range$1.26
Volume1.142M
Dollar Volume$17.98M

Premarket Yesterday

-0.16(-1.06%)
Open$15.11
Close$14.95
Low$14.60
Low Change-0.51 (-3.38%)
High$15.16
High Change+0.05 (+0.33%)
Range$0.56
Volume15.883K
Dollar Volume$237.45K

MANCHESTER UNITED PLC Stock Splits

There have been no stock splits for MANCHESTER UNITED PLC (MANU).