Madison Air Solutions Corporation Price Chart
Madison Air Solutions Corporation Volume Chart
Madison Air Solutions Corporation Market Segments
Overnight
*No Trades in Segment
After Hours
+0.10(+0.29%)
| Open | $34.18 |
|---|---|
| Close | $34.28 |
| Low | $34.18 |
| Low Change | 0.00 (0.00%) |
| High | $34.28 |
| High Change | +0.10 (+0.29%) |
| Range | $0.10 |
| Volume | 243.107K |
| Dollar Volume | $8.33M |
Regular Trading Hours
+0.25(+0.74%)
| Open | $33.90 |
|---|---|
| Close | $34.15 |
| Low | $33.09 |
| Low Change | -0.81 (-2.39%) |
| High | $34.36 |
| High Change | +0.46 (+1.36%) |
| Range | $1.27 |
| Volume | 4.27M |
| Dollar Volume | $145.83M |
Premarket
-0.33(-0.97%)
| Open | $33.93 |
|---|---|
| Close | $33.60 |
| Low | $32.48 |
| Low Change | -1.45 (-4.28%) |
| High | $34.35 |
| High Change | +0.42 (+1.24%) |
| Range | $1.87 |
| Volume | 25.867K |
| Dollar Volume | $869.19K |
After Hours Yesterday
-0.89(-2.64%)
| Open | $33.93 |
|---|---|
| Close | $33.04 |
| Low | $33.04 |
| Low Change | -0.89 (-2.64%) |
| High | $33.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.89 |
| Volume | 212.823K |
| Dollar Volume | $7.03M |
Regular Trading Hours Yesterday
-1.68(-4.72%)
| Open | $35.59 |
|---|---|
| Close | $33.91 |
| Low | $33.64 |
| Low Change | -1.95 (-5.48%) |
| High | $35.69 |
| High Change | +0.10 (+0.28%) |
| Range | $2.05 |
| Volume | 2.822M |
| Dollar Volume | $95.71M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $35.34 |
|---|---|
| Close | $35.34 |
| Low | $35.34 |
| Low Change | 0.00 (0.00%) |
| High | $35.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 106 |
| Dollar Volume | $3.75K |
Madison Air Solutions Corporation News
Madison Air Solutions Corporation Top Trades
Madison Air Solutions Corporation's top trade so far today returned +5.80%, while the top short trade returned -4.28%.
Madison Air Solutions Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $35.42 |
|---|---|
| 10 Day Moving Average (SMA10) | $35.93 |
| 20 Day Moving Average (SMA20) | $37.14 |
| 50 Day Moving Average (SMA50) | $39.37 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Madison Air Solutions Corporation Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Madison Air Solutions Corporation Stock Splits
There have been no stock splits for Madison Air Solutions Corporation (MAIR).
Madison Air Solutions Corporation Dividends
There have been no dividends for Madison Air Solutions Corporation (MAIR).