US Stocks
MAIN

Main Street Capital Corporation

$64.67

Change

+0.93(+1.46%)

Volume

330.678K($21.07M)

Market Capitalization

$5.78B

Main Street Capital Corporation Price Charts

Main Street Capital Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM64.6764.5064.3464.1764.0163.8463.68

Main Street Capital Corporation Market Segments

After Hours

+0.92(+1.44%)
Open$63.75
Close$64.67
Low$63.75
Low Change0.00 (0.00%)
High$64.67
High Change+0.92 (+1.44%)
Range$0.92
Volume516
Dollar Volume$33.37K

Regular Trading Hours

-0.12(-0.19%)
Open$63.85
Close$63.73
Low$63.68
Low Change-0.17 (-0.27%)
High$64.47
High Change+0.62 (+0.97%)
Range$0.79
Volume329.14K
Dollar Volume$20.98M

Premarket

+0.03(+0.05%)
Open$63.98
Close$64.01
Low$63.72
Low Change-0.26 (-0.41%)
High$64.01
High Change+0.03 (+0.05%)
Range$0.29
Volume1.022K
Dollar Volume$65.42K

After Hours Yesterday

+0.00(+0.00%)
Open$63.76
Close$63.76
Low$63.76
Low Change0.00 (0.00%)
High$63.76
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$6.38K

Regular Trading Hours Yesterday

+1.22(+1.95%)
Open$62.52
Close$63.74
Low$62.20
Low Change-0.32 (-0.51%)
High$63.93
High Change+1.41 (+2.26%)
Range$1.73
Volume438.361K
Dollar Volume$27.94M

Premarket Yesterday

-0.66(-1.04%)
Open$63.16
Close$62.50
Low$62.25
Low Change-0.91 (-1.44%)
High$63.16
High Change+0.00 (+0.00%)
Range$0.91
Volume5.175K
Dollar Volume$323.44K

Main Street Capital Corporation Stock Splits

There have been no stock splits for Main Street Capital Corporation (MAIN).