Main Street Capital Corporation

$67.31

Change

+0.67(+1.01%)

Volume

286.627K($19.29M)

Market Capitalization

$6.02B

Main Street Capital Corporation Price Charts

Main Street Capital Corporation Price Chart5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM67.6667.5167.3667.2167.0666.9166.76

Main Street Capital Corporation Market Segments

Regular Trading Hours

+0.31(+0.46%)
Open$67.00
Close$67.31
Low$66.70
Low Change-0.30 (-0.45%)
High$67.66
High Change+0.66 (+0.99%)
Range$0.96
Volume282.372K
Dollar Volume$19.01M

Premarket

-0.18(-0.27%)
Open$66.98
Close$66.80
Low$66.76
Low Change-0.22 (-0.33%)
High$67.02
High Change+0.04 (+0.06%)
Range$0.26
Volume4.255K
Dollar Volume$284.23K

After Hours Yesterday

+0.00(+0.00%)
Open$66.68
Close$66.68
Low$66.40
Low Change-0.28 (-0.42%)
High$66.68
High Change+0.00 (+0.00%)
Range$0.28
Volume1.32K
Dollar Volume$88.02K

Regular Trading Hours Yesterday

+0.54(+0.82%)
Open$66.10
Close$66.64
Low$65.98
Low Change-0.12 (-0.18%)
High$66.68
High Change+0.58 (+0.88%)
Range$0.70
Volume293.944K
Dollar Volume$19.59M

Premarket Yesterday

+0.51(+0.77%)
Open$65.99
Close$66.50
Low$65.99
Low Change0.00 (0.00%)
High$66.50
High Change+0.51 (+0.77%)
Range$0.51
Volume467
Dollar Volume$31.05K

Main Street Capital Corporation Stock Splits

There have been no stock splits for Main Street Capital Corporation (MAIN).