Main Street Capital Corporation Price Charts
Main Street Capital Corporation Market Segments
Regular Trading Hours
-0.40(-0.65%)
| Open | $62.00 |
|---|---|
| Close | $61.60 |
| Low | $61.13 |
| Low Change | -0.87 (-1.40%) |
| High | $62.12 |
| High Change | +0.12 (+0.19%) |
| Range | $0.99 |
| Volume | 211.413K |
| Dollar Volume | $13.02M |
Premarket
-0.03(-0.05%)
| Open | $62.06 |
|---|---|
| Close | $62.03 |
| Low | $62.03 |
| Low Change | -0.03 (-0.05%) |
| High | $62.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 359 |
| Dollar Volume | $22.27K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $62.06 |
|---|---|
| Close | $62.06 |
| Low | $62.06 |
| Low Change | 0.00 (0.00%) |
| High | $62.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 217 |
| Dollar Volume | $13.47K |
Regular Trading Hours Yesterday
+0.85(+1.39%)
| Open | $61.20 |
|---|---|
| Close | $62.05 |
| Low | $60.76 |
| Low Change | -0.44 (-0.72%) |
| High | $62.26 |
| High Change | +1.06 (+1.73%) |
| Range | $1.50 |
| Volume | 418.327K |
| Dollar Volume | $25.96M |
Premarket Yesterday
-0.36(-0.59%)
| Open | $61.20 |
|---|---|
| Close | $60.84 |
| Low | $60.84 |
| Low Change | -0.36 (-0.59%) |
| High | $61.30 |
| High Change | +0.10 (+0.16%) |
| Range | $0.46 |
| Volume | 1.288K |
| Dollar Volume | $78.36K |
Main Street Capital Corporation Stock Splits
There have been no stock splits for Main Street Capital Corporation (MAIN).