US Stocks
MAIN

Main Street Capital Corporation

$64.00

Change

-0.48(-0.74%)

Volume

281.279K($18.15M)

Market Capitalization

$5.70B

Main Street Capital Corporation Price Charts

Main Street Capital Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM65.0464.8764.6964.5264.3564.1764.00

Main Street Capital Corporation Market Segments

After Hours

-0.52(-0.81%)
Open$64.52
Close$64.00
Low$64.00
Low Change-0.52 (-0.81%)
High$65.04
High Change+0.52 (+0.81%)
Range$1.04
Volume654
Dollar Volume$41.86K

Regular Trading Hours

-0.04(-0.06%)
Open$64.56
Close$64.52
Low$64.02
Low Change-0.54 (-0.84%)
High$65.00
High Change+0.44 (+0.68%)
Range$0.98
Volume280.625K
Dollar Volume$18.11M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$64.50
Close$64.50
Low$64.50
Low Change0.00 (0.00%)
High$64.50
High Change+0.00 (+0.00%)
Range$0.00
Volume391
Dollar Volume$25.22K

Regular Trading Hours Yesterday

-0.70(-1.07%)
Open$65.18
Close$64.48
Low$63.80
Low Change-1.38 (-2.12%)
High$65.29
High Change+0.11 (+0.17%)
Range$1.49
Volume434.543K
Dollar Volume$28.02M

Premarket Yesterday

+0.00(+0.00%)
Open$65.19
Close$65.19
Low$65.19
Low Change0.00 (0.00%)
High$65.19
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$16.30K

Main Street Capital Corporation Stock Splits

There have been no stock splits for Main Street Capital Corporation (MAIN).