US Stocks
MAIN

Main Street Capital Corporation

$60.77

Change

+0.80(+1.33%)

Volume

326.191K($19.83M)

Market Capitalization

$5.44B

Main Street Capital Corporation Price Charts

Main Street Capital Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM60.9060.8160.7260.6460.5560.4760.38

Main Street Capital Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$60.77
Close$60.77
Low$60.77
Low Change0.00 (0.00%)
High$60.77
High Change+0.00 (+0.00%)
Range$0.00
Volume6.161K
Dollar Volume$374.40K

Regular Trading Hours

+0.93(+1.55%)
Open$59.87
Close$60.80
Low$59.87
Low Change0.00 (0.00%)
High$60.90
High Change+1.03 (+1.71%)
Range$1.03
Volume316.74K
Dollar Volume$19.26M

Premarket

+0.20(+0.33%)
Open$60.00
Close$60.20
Low$59.99
Low Change-0.01 (-0.02%)
High$60.23
High Change+0.23 (+0.38%)
Range$0.24
Volume3.29K
Dollar Volume$198.06K

After Hours Yesterday

-0.39(-0.64%)
Open$60.36
Close$59.97
Low$59.97
Low Change-0.39 (-0.64%)
High$60.36
High Change+0.00 (+0.00%)
Range$0.39
Volume508
Dollar Volume$30.46K

Regular Trading Hours Yesterday

+0.81(+1.37%)
Open$59.16
Close$59.97
Low$59.11
Low Change-0.06 (-0.09%)
High$60.06
High Change+0.90 (+1.52%)
Range$0.96
Volume178.725K
Dollar Volume$10.72M

Premarket Yesterday

+0.11(+0.19%)
Open$59.00
Close$59.11
Low$59.00
Low Change0.00 (0.00%)
High$59.11
High Change+0.11 (+0.19%)
Range$0.11
Volume398
Dollar Volume$23.53K

Main Street Capital Corporation Stock Splits

There have been no stock splits for Main Street Capital Corporation (MAIN).