US Stocks
MAIN

Main Street Capital Corporation

$59.32

Change

+0.11(+0.19%)

Volume

294.918K($17.45M)

Market Capitalization

$5.31B

Main Street Capital Corporation Price Charts

Main Street Capital Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM59.3759.3259.2659.2059.1459.0959.03

Main Street Capital Corporation Market Segments

After Hours

+0.18(+0.30%)
Open$59.14
Close$59.32
Low$59.14
Low Change0.00 (0.00%)
High$59.32
High Change+0.18 (+0.30%)
Range$0.18
Volume992
Dollar Volume$58.85K

Regular Trading Hours

+0.26(+0.44%)
Open$58.91
Close$59.17
Low$58.73
Low Change-0.18 (-0.31%)
High$59.45
High Change+0.54 (+0.91%)
Range$0.72
Volume293.119K
Dollar Volume$17.34M

Premarket

-0.10(-0.17%)
Open$59.35
Close$59.25
Low$59.25
Low Change-0.10 (-0.17%)
High$59.35
High Change+0.00 (+0.00%)
Range$0.10
Volume807
Dollar Volume$47.81K

After Hours Yesterday

-0.13(-0.22%)
Open$59.38
Close$59.25
Low$59.25
Low Change-0.13 (-0.22%)
High$59.38
High Change+0.00 (+0.00%)
Range$0.13
Volume300
Dollar Volume$17.78K

Regular Trading Hours Yesterday

+0.47(+0.80%)
Open$58.74
Close$59.21
Low$58.50
Low Change-0.24 (-0.41%)
High$59.45
High Change+0.71 (+1.21%)
Range$0.95
Volume253.721K
Dollar Volume$15.02M

Premarket Yesterday

*No Trades in Segment

Main Street Capital Corporation Stock Splits

There have been no stock splits for Main Street Capital Corporation (MAIN).