US Stocks
MAIN
Main Street Capital Corporation
$67.31
Change
+0.67(+1.01%)
Volume
286.627K($19.29M)
Market Capitalization
$6.02B
Main Street Capital Corporation Price Charts
Main Street Capital Corporation Market Segments
Regular Trading Hours
+0.31(+0.46%)
Open | $67.00 |
---|---|
Close | $67.31 |
Low | $66.70 |
Low Change | -0.30 (-0.45%) |
High | $67.66 |
High Change | +0.66 (+0.99%) |
Range | $0.96 |
Volume | 282.372K |
Dollar Volume | $19.01M |
Premarket
-0.18(-0.27%)
Open | $66.98 |
---|---|
Close | $66.80 |
Low | $66.76 |
Low Change | -0.22 (-0.33%) |
High | $67.02 |
High Change | +0.04 (+0.06%) |
Range | $0.26 |
Volume | 4.255K |
Dollar Volume | $284.23K |
After Hours Yesterday
+0.00(+0.00%)
Open | $66.68 |
---|---|
Close | $66.68 |
Low | $66.40 |
Low Change | -0.28 (-0.42%) |
High | $66.68 |
High Change | +0.00 (+0.00%) |
Range | $0.28 |
Volume | 1.32K |
Dollar Volume | $88.02K |
Regular Trading Hours Yesterday
+0.54(+0.82%)
Open | $66.10 |
---|---|
Close | $66.64 |
Low | $65.98 |
Low Change | -0.12 (-0.18%) |
High | $66.68 |
High Change | +0.58 (+0.88%) |
Range | $0.70 |
Volume | 293.944K |
Dollar Volume | $19.59M |
Premarket Yesterday
+0.51(+0.77%)
Open | $65.99 |
---|---|
Close | $66.50 |
Low | $65.99 |
Low Change | 0.00 (0.00%) |
High | $66.50 |
High Change | +0.51 (+0.77%) |
Range | $0.51 |
Volume | 467 |
Dollar Volume | $31.05K |
Main Street Capital Corporation Stock Splits
There have been no stock splits for Main Street Capital Corporation (MAIN).