US Stocks
MAIN

Main Street Capital Corporation

$51.58
-1.33 (-2.51%)

Volume:

930.669K ($47.96M)
#1753 Volume#1235 Dollar Volume

Market Capitalization:

$4.65B
#1320 Market Cap

Main Street Capital Corporation Price Chart

Main Street Capital Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM52.5852.3652.1451.9151.6951.4751.25

Main Street Capital Corporation Volume Chart

Main Street Capital Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM35.02K30.01K25.01K20.01K15.01K10.00K5.00K

Main Street Capital Corporation Market Segments

After Hours

+0.05(+0.10%)
Open$51.53
Close$51.58
Low$51.27
Low Change-0.26 (-0.50%)
High$51.81
High Change+0.28 (+0.54%)
Range$0.54
Volume3.371K
Dollar Volume$173.88K

Regular Trading Hours

-1.22(-2.31%)
Open$52.75
Close$51.53
Low$51.25
Low Change-1.50 (-2.84%)
High$52.79
High Change+0.04 (+0.08%)
Range$1.54
Volume923.922K
Dollar Volume$47.61M

Premarket

-0.25(-0.47%)
Open$52.90
Close$52.65
Low$52.65
Low Change-0.25 (-0.47%)
High$52.90
High Change+0.00 (+0.00%)
Range$0.25
Volume3.376K
Dollar Volume$177.75K

After Hours Yesterday

+0.78(+1.47%)
Open$52.92
Close$53.70
Low$52.92
Low Change0.00 (0.00%)
High$53.70
High Change+0.78 (+1.47%)
Range$0.78
Volume846
Dollar Volume$45.43K

Regular Trading Hours Yesterday

-1.41(-2.60%)
Open$54.32
Close$52.91
Low$52.86
Low Change-1.46 (-2.69%)
High$54.79
High Change+0.47 (+0.87%)
Range$1.93
Volume584.788K
Dollar Volume$30.94M

Premarket Yesterday

+0.06(+0.11%)
Open$54.15
Close$54.21
Low$54.10
Low Change-0.05 (-0.09%)
High$54.30
High Change+0.15 (+0.28%)
Range$0.20
Volume1.947K
Dollar Volume$105.55K

Main Street Capital Corporation Moving Averages

5 Day Moving Average (SMA5)$54.46
10 Day Moving Average (SMA10)$54.89
20 Day Moving Average (SMA20)$56.00
50 Day Moving Average (SMA50)$59.30
100 Day Moving Average (SMA100)$59.37
200 Day Moving Average (SMA200)$60.86

Main Street Capital Corporation Statistics

Average Volume (30 Days)890.33K
P/E Ratio (Current)9.15
EPS (Current)$5.95
Dividend Yield6.84%
Free Cash Flow—
Cash Ratio0.49
Current Ratio1.95
Quick Ratio1.95
Debt to Equity0.74
Enterprise Value$7.05B
EV to EBITDA9.47
EV to Sales8.68
Price to Book1.67
Price to Cash Flow15.44
Price to Free Cash Flow—
Price to Sales6.04
Return on Assets0.10%
Return on Equity0.18%

Main Street Capital Corporation Stock Splits

There have been no stock splits for Main Street Capital Corporation (MAIN).

Main Street Capital Corporation Dividends

Main Street Capital Corporation (MAIN) last paid a monthly dividend of $0.26 per share on June 15, 2026. With a forward annual dividend payout of $3.12, the stock currently offers a dividend yield of 6.05%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Jun 8, 2026$0.26MonthlyJun 15, 2026Feb 23, 2026
May 8, 2026$0.26MonthlyMay 15, 2026Feb 23, 2026
Apr 8, 2026$0.26MonthlyApr 15, 2026Feb 23, 2026
Mar 20, 2026$0.3SpecialMar 27, 2026Feb 23, 2026
Mar 6, 2026$0.26MonthlyMar 13, 2026Nov 3, 2025
Feb 6, 2026$0.26MonthlyFeb 13, 2026Nov 3, 2025
Jan 8, 2026$0.26MonthlyJan 15, 2026Nov 3, 2025
Dec 22, 2025$0.3SpecialDec 29, 2025Nov 3, 2025
Dec 8, 2025$0.255MonthlyDec 15, 2025Aug 4, 2025
Nov 7, 2025$0.255MonthlyNov 14, 2025Aug 4, 2025
Oct 8, 2025$0.255MonthlyOct 15, 2025Aug 4, 2025
Sep 19, 2025$0.3SpecialSep 26, 2025Aug 4, 2025
Sep 8, 2025$0.255MonthlySep 15, 2025May 5, 2025
Aug 8, 2025$0.255MonthlyAug 15, 2025May 5, 2025
Jul 8, 2025$0.255MonthlyJul 15, 2025May 5, 2025
Jun 20, 2025$0.3SpecialJun 27, 2025May 5, 2025
Jun 6, 2025$0.25MonthlyJun 13, 2025Feb 24, 2025
May 8, 2025$0.25MonthlyMay 15, 2025Feb 24, 2025
Apr 8, 2025$0.25MonthlyApr 15, 2025Feb 24, 2025
Mar 20, 2025$0.3SpecialMar 27, 2025Feb 24, 2025