US Stocks
MAIN

Main Street Capital Corporation

$54.40

Change

-0.15(-0.27%)

Volume

259.899K($14.10M)

Market Capitalization

$4.82B

Main Street Capital Corporation Price Charts

Main Street Capital Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM54.4054.3054.2054.1054.0053.9053.80

Main Street Capital Corporation Market Segments

After Hours

+0.18(+0.33%)
Open$54.22
Close$54.40
Low$53.83
Low Change-0.39 (-0.71%)
High$54.40
High Change+0.18 (+0.33%)
Range$0.57
Volume853
Dollar Volume$46.40K

Regular Trading Hours

-0.25(-0.46%)
Open$54.50
Close$54.25
Low$53.37
Low Change-1.13 (-2.07%)
High$54.66
High Change+0.16 (+0.29%)
Range$1.29
Volume253.532K
Dollar Volume$13.75M

Premarket

+0.16(+0.29%)
Open$54.54
Close$54.70
Low$54.54
Low Change0.00 (0.00%)
High$54.80
High Change+0.26 (+0.48%)
Range$0.26
Volume5.514K
Dollar Volume$301.62K

After Hours Yesterday

-0.58(-1.06%)
Open$54.58
Close$54.00
Low$54.00
Low Change-0.58 (-1.06%)
High$54.58
High Change+0.00 (+0.00%)
Range$0.58
Volume11.101K
Dollar Volume$599.45K

Regular Trading Hours Yesterday

+0.24(+0.44%)
Open$54.31
Close$54.55
Low$53.93
Low Change-0.38 (-0.70%)
High$54.72
High Change+0.41 (+0.75%)
Range$0.79
Volume297.251K
Dollar Volume$16.22M

Premarket Yesterday

+0.14(+0.26%)
Open$54.22
Close$54.36
Low$54.02
Low Change-0.20 (-0.37%)
High$54.40
High Change+0.18 (+0.33%)
Range$0.38
Volume2.518K
Dollar Volume$136.88K

Main Street Capital Corporation Stock Splits

There have been no stock splits for Main Street Capital Corporation (MAIN).