US Stocks
MAIA

MAIA Biotechnology, Inc.

$1.05

Change

+0.04(+4.45%)

Volume

163.014K($169.42K)

Market Capitalization

$39.07M

MAIA Biotechnology Price Charts

MAIA Biotechnology Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.061.051.041.031.031.021.01

MAIA Biotechnology Market Segments

After Hours

+0.03(+3.42%)
Open$1.02
Close$1.05
Low$1.01
Low Change-0.01 (-0.98%)
High$1.05
High Change+0.03 (+3.42%)
Range$0.04
Volume2.017K
Dollar Volume$2.13K

Regular Trading Hours

+0.02(+1.96%)
Open$1.02
Close$1.04
Low$1.00
Low Change-0.02 (-1.96%)
High$1.07
High Change+0.05 (+4.90%)
Range$0.07
Volume158.121K
Dollar Volume$164.45K

Premarket

-0.01(-0.93%)
Open$1.00
Close$0.99
Low$0.99
Low Change-0.01 (-0.93%)
High$1.00
High Change+0.00 (+0.00%)
Range$0.01
Volume2.876K
Dollar Volume$2.85K

After Hours Yesterday

+0.01(+1.00%)
Open$1.00
Close$1.01
Low$1.00
Low Change0.00 (0.00%)
High$1.06
High Change+0.06 (+6.00%)
Range$0.06
Volume2.22K
Dollar Volume$2.24K

Regular Trading Hours Yesterday

-0.06(-5.61%)
Open$1.07
Close$1.01
Low$0.98
Low Change-0.09 (-8.03%)
High$1.09
High Change+0.02 (+2.11%)
Range$0.11
Volume207.035K
Dollar Volume$209.11K

Premarket Yesterday

+0.00(+0.00%)
Open$1.07
Close$1.07
Low$1.07
Low Change0.00 (0.00%)
High$1.07
High Change+0.00 (+0.00%)
Range$0.00
Volume362
Dollar Volume$387.34

MAIA Biotechnology Stock Splits

There have been no stock splits for MAIA Biotechnology (MAIA).