MAIA Biotechnology Price Charts
MAIA Biotechnology Market Segments
After Hours
-0.08(-4.13%)
| Open | $1.93 |
|---|---|
| Close | $1.85 |
| Low | $1.85 |
| Low Change | -0.08 (-4.13%) |
| High | $1.93 |
| High Change | +0.00 (+0.01%) |
| Range | $0.08 |
| Volume | 6.92K |
| Dollar Volume | $12.80K |
Regular Trading Hours
-0.11(-5.50%)
| Open | $2.00 |
|---|---|
| Close | $1.89 |
| Low | $1.88 |
| Low Change | -0.12 (-6.00%) |
| High | $2.03 |
| High Change | +0.03 (+1.40%) |
| Range | $0.15 |
| Volume | 375.186K |
| Dollar Volume | $709.10K |
Premarket
+0.02(+1.02%)
| Open | $1.96 |
|---|---|
| Close | $1.98 |
| Low | $1.96 |
| Low Change | 0.00 (0.00%) |
| High | $2.01 |
| High Change | +0.05 (+2.55%) |
| Range | $0.05 |
| Volume | 14.393K |
| Dollar Volume | $28.50K |
After Hours Yesterday
+0.05(+2.76%)
| Open | $1.95 |
|---|---|
| Close | $2.00 |
| Low | $1.90 |
| Low Change | -0.05 (-2.37%) |
| High | $2.02 |
| High Change | +0.07 (+3.78%) |
| Range | $0.12 |
| Volume | 22.538K |
| Dollar Volume | $45.08K |
Regular Trading Hours Yesterday
+0.19(+10.73%)
| Open | $1.77 |
|---|---|
| Close | $1.96 |
| Low | $1.72 |
| Low Change | -0.05 (-2.82%) |
| High | $1.97 |
| High Change | +0.20 (+11.30%) |
| Range | $0.25 |
| Volume | 504.768K |
| Dollar Volume | $989.35K |
Premarket Yesterday
+0.08(+4.68%)
| Open | $1.71 |
|---|---|
| Close | $1.79 |
| Low | $1.71 |
| Low Change | 0.00 (0.00%) |
| High | $1.83 |
| High Change | +0.12 (+7.02%) |
| Range | $0.12 |
| Volume | 2.31K |
| Dollar Volume | $4.13K |
MAIA Biotechnology Stock Splits
There have been no stock splits for MAIA Biotechnology (MAIA).