US Stocks
MAIA

MAIA Biotechnology, Inc.

$1.57

Change

-0.01(-0.32%)

Volume

90.446K($142.84K)

Market Capitalization

$48.16M

MAIA Biotechnology Price Charts

MAIA Biotechnology Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.601.591.581.571.571.561.55

MAIA Biotechnology Market Segments

After Hours

-0.03(-2.11%)
Open$1.60
Close$1.57
Low$1.57
Low Change-0.03 (-2.11%)
High$1.60
High Change+0.00 (+0.00%)
Range$0.03
Volume1.57K
Dollar Volume$2.46K

Regular Trading Hours

-0.02(-1.25%)
Open$1.60
Close$1.58
Low$1.54
Low Change-0.06 (-3.63%)
High$1.64
High Change+0.04 (+2.50%)
Range$0.10
Volume87.587K
Dollar Volume$138.39K

Premarket

+0.00(+0.00%)
Open$1.55
Close$1.55
Low$1.55
Low Change0.00 (0.00%)
High$1.57
High Change+0.02 (+1.29%)
Range$0.02
Volume1.289K
Dollar Volume$2.00K

After Hours Yesterday

+0.01(+0.65%)
Open$1.55
Close$1.56
Low$1.51
Low Change-0.04 (-2.58%)
High$1.56
High Change+0.01 (+0.65%)
Range$0.05
Volume6.794K
Dollar Volume$10.60K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$1.57
Close$1.57
Low$1.50
Low Change-0.07 (-4.46%)
High$1.59
High Change+0.02 (+1.27%)
Range$0.09
Volume152.153K
Dollar Volume$238.88K

Premarket Yesterday

-0.01(-0.65%)
Open$1.55
Close$1.54
Low$1.50
Low Change-0.05 (-3.23%)
High$1.61
High Change+0.06 (+3.87%)
Range$0.11
Volume13.625K
Dollar Volume$20.98K

MAIA Biotechnology Stock Splits

There have been no stock splits for MAIA Biotechnology (MAIA).