US Stocks
MAIA

MAIA Biotechnology, Inc.

$1.54

Change

+0.21(+15.80%)

Volume

1.483M($2.25M)

Market Capitalization

$57.03M

MAIA Biotechnology Price Charts

MAIA Biotechnology Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.581.561.541.521.501.481.47

MAIA Biotechnology Market Segments

After Hours

+0.01(+0.66%)
Open$1.53
Close$1.54
Low$1.50
Low Change-0.03 (-1.93%)
High$1.58
High Change+0.05 (+3.27%)
Range$0.08
Volume48.839K
Dollar Volume$75.22K

Regular Trading Hours

+0.17(+12.22%)
Open$1.35
Close$1.52
Low$1.35
Low Change0.00 (0.00%)
High$1.55
High Change+0.20 (+14.81%)
Range$0.20
Volume1.429M
Dollar Volume$2.17M

Premarket

-0.02(-1.36%)
Open$1.35
Close$1.33
Low$1.33
Low Change-0.02 (-1.36%)
High$1.37
High Change+0.02 (+1.48%)
Range$0.04
Volume5.266K
Dollar Volume$7.01K

After Hours Yesterday

+0.00(+0.00%)
Open$1.35
Close$1.35
Low$1.33
Low Change-0.02 (-1.48%)
High$1.36
High Change+0.01 (+0.74%)
Range$0.03
Volume12.94K
Dollar Volume$17.47K

Regular Trading Hours Yesterday

-0.08(-5.67%)
Open$1.41
Close$1.33
Low$1.33
Low Change-0.08 (-5.67%)
High$1.44
High Change+0.03 (+2.13%)
Range$0.11
Volume424.928K
Dollar Volume$565.15K

Premarket Yesterday

-0.06(-4.14%)
Open$1.45
Close$1.39
Low$1.38
Low Change-0.07 (-4.83%)
High$1.46
High Change+0.01 (+0.69%)
Range$0.08
Volume13.406K
Dollar Volume$18.63K

MAIA Biotechnology Stock Splits

There have been no stock splits for MAIA Biotechnology (MAIA).