US Stocks
MAC

The Macerich Company

$15.74

Change

-0.28(-1.75%)

Volume

918.305K($14.45M)

Market Capitalization

$3.98B

The Macerich Company Price Charts

The Macerich Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.7715.7215.6815.6415.6015.5615.52

The Macerich Company Market Segments

After Hours

+0.00(+0.00%)
Open$15.74
Close$15.74
Low$15.74
Low Change0.00 (0.00%)
High$15.74
High Change+0.00 (+0.00%)
Range$0.00
Volume4.279K
Dollar Volume$67.35K

Regular Trading Hours

+0.13(+0.83%)
Open$15.61
Close$15.74
Low$15.52
Low Change-0.09 (-0.58%)
High$15.84
High Change+0.23 (+1.47%)
Range$0.32
Volume913.902K
Dollar Volume$14.38M

Premarket

+0.00(+0.00%)
Open$15.79
Close$15.79
Low$15.79
Low Change0.00 (0.00%)
High$15.79
High Change+0.00 (+0.00%)
Range$0.00
Volume124
Dollar Volume$1.96K

After Hours Yesterday

+0.00(+0.00%)
Open$16.02
Close$16.02
Low$16.02
Low Change0.00 (0.00%)
High$16.02
High Change+0.00 (+0.00%)
Range$0.00
Volume506
Dollar Volume$8.11K

Regular Trading Hours Yesterday

-0.08(-0.50%)
Open$16.10
Close$16.02
Low$15.98
Low Change-0.12 (-0.75%)
High$16.35
High Change+0.25 (+1.55%)
Range$0.37
Volume1.332M
Dollar Volume$21.33M

Premarket Yesterday

*No Trades in Segment

The Macerich Company Stock Splits

There have been no stock splits for The Macerich Company (MAC).