US Stocks
MAC

The Macerich Company

$18.67

Change

+0.14(+0.76%)

Volume

1.967M($36.74M)

Market Capitalization

$4.78B

The Macerich Company Price Charts

The Macerich Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.7318.6918.6418.6018.5518.5118.46

The Macerich Company Market Segments

After Hours

+0.00(+0.00%)
Open$18.67
Close$18.67
Low$18.67
Low Change0.00 (0.00%)
High$18.67
High Change+0.00 (+0.00%)
Range$0.00
Volume13.275K
Dollar Volume$247.84K

Regular Trading Hours

+0.06(+0.30%)
Open$18.62
Close$18.68
Low$18.44
Low Change-0.19 (-0.99%)
High$18.86
High Change+0.24 (+1.29%)
Range$0.43
Volume1.954M
Dollar Volume$36.49M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.03(-0.16%)
Open$18.54
Close$18.51
Low$18.51
Low Change-0.03 (-0.16%)
High$18.54
High Change+0.00 (+0.00%)
Range$0.03
Volume4.267K
Dollar Volume$78.98K

Regular Trading Hours Yesterday

+0.37(+2.04%)
Open$18.16
Close$18.53
Low$18.01
Low Change-0.15 (-0.83%)
High$18.57
High Change+0.41 (+2.26%)
Range$0.56
Volume1.616M
Dollar Volume$29.95M

Premarket Yesterday

*No Trades in Segment

The Macerich Company Stock Splits

There have been no stock splits for The Macerich Company (MAC).