US Stocks
MAC

The Macerich Company

$14.68

Change

-0.39(-2.59%)

Volume

956.766K($14.05M)

Market Capitalization

$3.71B

The Macerich Company Price Charts

The Macerich Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.9614.9114.8714.8214.7714.7314.68

The Macerich Company Market Segments

After Hours

+0.00(+0.00%)
Open$14.68
Close$14.68
Low$14.68
Low Change0.00 (0.00%)
High$14.68
High Change+0.00 (+0.00%)
Range$0.00
Volume4.403K
Dollar Volume$64.64K

Regular Trading Hours

-0.16(-1.08%)
Open$14.84
Close$14.68
Low$14.61
Low Change-0.23 (-1.57%)
High$15.10
High Change+0.26 (+1.75%)
Range$0.49
Volume952.363K
Dollar Volume$13.98M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$15.08
Close$15.08
Low$15.08
Low Change0.00 (0.00%)
High$15.08
High Change+0.00 (+0.00%)
Range$0.00
Volume4.721K
Dollar Volume$71.19K

Regular Trading Hours Yesterday

+0.27(+1.82%)
Open$14.80
Close$15.07
Low$14.64
Low Change-0.16 (-1.08%)
High$15.10
High Change+0.30 (+2.03%)
Range$0.46
Volume1.636M
Dollar Volume$24.66M

Premarket Yesterday

+0.18(+1.23%)
Open$14.65
Close$14.83
Low$14.65
Low Change0.00 (0.00%)
High$14.83
High Change+0.18 (+1.23%)
Range$0.18
Volume703
Dollar Volume$10.43K

The Macerich Company Stock Splits

There have been no stock splits for The Macerich Company (MAC).