US Stocks
MAC

The Macerich Company

$18.93

Change

+0.26(+1.39%)

Volume

1.766M($33.44M)

Market Capitalization

$4.85B

The Macerich Company Price Charts

The Macerich Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.0218.9218.8218.7218.6218.5218.41

The Macerich Company Market Segments

After Hours

+0.00(+0.00%)
Open$18.93
Close$18.93
Low$18.93
Low Change0.00 (0.00%)
High$18.93
High Change+0.00 (+0.00%)
Range$0.00
Volume5.25K
Dollar Volume$99.38K

Regular Trading Hours

+0.35(+1.88%)
Open$18.59
Close$18.94
Low$18.41
Low Change-0.18 (-0.97%)
High$19.02
High Change+0.43 (+2.31%)
Range$0.61
Volume1.76M
Dollar Volume$33.33M

Premarket

+0.00(+0.00%)
Open$18.65
Close$18.65
Low$18.65
Low Change0.00 (0.00%)
High$18.65
High Change+0.00 (+0.00%)
Range$0.00
Volume450
Dollar Volume$8.39K

After Hours Yesterday

+0.00(+0.00%)
Open$18.68
Close$18.68
Low$18.68
Low Change0.00 (0.00%)
High$18.68
High Change+0.00 (+0.00%)
Range$0.00
Volume8.006K
Dollar Volume$149.55K

Regular Trading Hours Yesterday

+0.53(+2.92%)
Open$18.14
Close$18.67
Low$17.97
Low Change-0.17 (-0.94%)
High$18.67
High Change+0.53 (+2.92%)
Range$0.70
Volume1.211M
Dollar Volume$22.61M

Premarket Yesterday

*No Trades in Segment

The Macerich Company Stock Splits

There have been no stock splits for The Macerich Company (MAC).