US Stocks
MAC

The Macerich Company

$17.09

Change

+0.20(+1.15%)

Volume

326.784K($5.58M)

Market Capitalization

$4.32B

The Macerich Company Price Charts

The Macerich Company Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM17.1217.0516.9816.9116.8416.7716.70

The Macerich Company Market Segments

Regular Trading Hours

+0.30(+1.76%)
Open$16.79
Close$17.09
Low$16.72
Low Change-0.07 (-0.42%)
High$17.12
High Change+0.33 (+1.97%)
Range$0.40
Volume326.784K
Dollar Volume$5.58M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.20(-1.18%)
Open$16.90
Close$16.70
Low$16.70
Low Change-0.20 (-1.18%)
High$16.90
High Change+0.00 (+0.00%)
Range$0.20
Volume4.884K
Dollar Volume$81.56K

Regular Trading Hours Yesterday

-0.71(-4.03%)
Open$17.60
Close$16.89
Low$16.81
Low Change-0.80 (-4.52%)
High$17.71
High Change+0.11 (+0.60%)
Range$0.90
Volume1.552M
Dollar Volume$26.22M

Premarket Yesterday

-0.03(-0.17%)
Open$17.60
Close$17.57
Low$17.57
Low Change-0.03 (-0.17%)
High$17.62
High Change+0.02 (+0.11%)
Range$0.05
Volume1.663K
Dollar Volume$29.22K

The Macerich Company Stock Splits

There have been no stock splits for The Macerich Company (MAC).