The Macerich Company Price Chart
The Macerich Company Volume Chart
The Macerich Company Market Segments
Regular Trading Hours
+0.01(+0.05%)
| Open | $18.96 |
|---|---|
| Close | $18.97 |
| Low | $18.84 |
| Low Change | -0.12 (-0.63%) |
| High | $19.08 |
| High Change | +0.12 (+0.61%) |
| Range | $0.24 |
| Volume | 283.373K |
| Dollar Volume | $5.38M |
Premarket
-0.13(-0.69%)
| Open | $18.94 |
|---|---|
| Close | $18.81 |
| Low | $18.81 |
| Low Change | -0.13 (-0.69%) |
| High | $18.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 519 |
| Dollar Volume | $9.76K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $19.04 |
|---|---|
| Close | $19.04 |
| Low | $19.04 |
| Low Change | 0.00 (0.00%) |
| High | $19.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.092K |
| Dollar Volume | $96.95K |
Regular Trading Hours Yesterday
-0.16(-0.83%)
| Open | $19.21 |
|---|---|
| Close | $19.05 |
| Low | $18.96 |
| Low Change | -0.25 (-1.30%) |
| High | $19.24 |
| High Change | +0.03 (+0.16%) |
| Range | $0.28 |
| Volume | 738.562K |
| Dollar Volume | $14.07M |
Premarket Yesterday
*No Trades in Segment
The Macerich Company Moving Averages
| 5 Day Moving Average (SMA5) | $18.94 |
|---|---|
| 10 Day Moving Average (SMA10) | $19.23 |
| 20 Day Moving Average (SMA20) | $19.68 |
| 50 Day Moving Average (SMA50) | $19.03 |
| 100 Day Moving Average (SMA100) | $18.38 |
| 200 Day Moving Average (SMA200) | $17.70 |
The Macerich Company Statistics
| Average Volume (30 Days) | 2.26M |
|---|---|
| P/E Ratio (Current) | -24.58 |
| EPS (Current) | -$0.77 |
| Dividend Yield | 3.87% |
| Free Cash Flow | $154.18M |
| Cash Ratio | 0.48 |
| Current Ratio | 0.74 |
| Quick Ratio | 0.74 |
| Debt to Equity | 2.07 |
| Enterprise Value | $9.65B |
| EV to EBITDA | 18.00 |
| EV to Sales | 9.51 |
| Price to Book | 1.98 |
| Price to Cash Flow | 15.11 |
| Price to Free Cash Flow | 31.51 |
| Price to Sales | 4.79 |
| Return on Assets | -0.02% |
| Return on Equity | -0.08% |
The Macerich Company Stock Splits
There have been no stock splits for The Macerich Company (MAC).
The Macerich Company Dividends
The Macerich Company (MAC) last paid a quarterly dividend of $0.17 per share on March 30, 2026. With a forward annual dividend payout of $0.68, the stock currently offers a dividend yield of 3.58%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 16, 2026 | $0.17 | Quarterly | Mar 30, 2026 | Feb 12, 2026 |
| Dec 15, 2025 | $0.17 | Quarterly | Dec 29, 2025 | Oct 30, 2025 |
| Sep 9, 2025 | $0.17 | Quarterly | Sep 23, 2025 | Jul 31, 2025 |
| Jun 3, 2025 | $0.17 | Quarterly | Jun 17, 2025 | Apr 28, 2025 |
| Mar 4, 2025 | $0.17 | Quarterly | Mar 18, 2025 | N/A |
| Nov 12, 2024 | $0.17 | Quarterly | Dec 2, 2024 | Oct 31, 2024 |
| Aug 19, 2024 | $0.17 | Quarterly | Sep 9, 2024 | Jul 26, 2024 |
| May 17, 2024 | $0.17 | Quarterly | Jun 3, 2024 | Apr 26, 2024 |
| Feb 15, 2024 | $0.17 | Quarterly | Mar 4, 2024 | Feb 2, 2024 |
| Nov 8, 2023 | $0.17 | Quarterly | Dec 1, 2023 | Oct 27, 2023 |
| Aug 17, 2023 | $0.17 | Quarterly | Sep 8, 2023 | Aug 4, 2023 |
| May 18, 2023 | $0.17 | Quarterly | Jun 2, 2023 | Apr 28, 2023 |
| Feb 16, 2023 | $0.17 | Quarterly | Mar 3, 2023 | Jan 27, 2023 |
| Nov 8, 2022 | $0.17 | Quarterly | Dec 2, 2022 | Oct 28, 2022 |
| Aug 18, 2022 | $0.15 | Quarterly | Sep 8, 2022 | Jul 20, 2022 |
| May 19, 2022 | $0.15 | Quarterly | Jun 3, 2022 | May 9, 2022 |
| Feb 17, 2022 | $0.15 | Quarterly | Mar 3, 2022 | Jan 27, 2022 |
| Nov 8, 2021 | $0.15 | Quarterly | Dec 3, 2021 | N/A |
| Aug 18, 2021 | $0.15 | Quarterly | Sep 8, 2021 | Jul 30, 2021 |
| May 6, 2021 | $0.15 | Quarterly | Jun 3, 2021 | Apr 29, 2021 |