US Stocks
MAC

The Macerich Company

$18.14

Change

-0.08(-0.44%)

Volume

1.488M($27.01M)

Market Capitalization

$4.58B

The Macerich Company Price Charts

The Macerich Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.2018.1818.1618.1418.1218.1018.08

The Macerich Company Market Segments

After Hours

+0.00(+0.00%)
Open$18.14
Close$18.14
Low$18.14
Low Change0.00 (0.00%)
High$18.14
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.81K

Regular Trading Hours

-0.08(-0.44%)
Open$18.23
Close$18.15
Low$18.08
Low Change-0.15 (-0.82%)
High$18.32
High Change+0.09 (+0.49%)
Range$0.24
Volume1.488M
Dollar Volume$27.00M

Premarket

+0.01(+0.05%)
Open$18.21
Close$18.22
Low$18.21
Low Change0.00 (0.00%)
High$18.22
High Change+0.01 (+0.05%)
Range$0.01
Volume279
Dollar Volume$5.08K

After Hours Yesterday

+0.00(+0.00%)
Open$18.23
Close$18.23
Low$18.23
Low Change0.00 (0.00%)
High$18.23
High Change+0.00 (+0.00%)
Range$0.00
Volume808
Dollar Volume$14.73K

Regular Trading Hours Yesterday

+0.32(+1.79%)
Open$17.90
Close$18.22
Low$17.78
Low Change-0.12 (-0.67%)
High$18.35
High Change+0.45 (+2.51%)
Range$0.57
Volume1.743M
Dollar Volume$31.75M

Premarket Yesterday

+0.00(+0.00%)
Open$17.90
Close$17.90
Low$17.90
Low Change0.00 (0.00%)
High$17.90
High Change+0.00 (+0.00%)
Range$0.00
Volume340
Dollar Volume$6.09K

The Macerich Company Stock Splits

There have been no stock splits for The Macerich Company (MAC).