US Stocks
MAC

The Macerich Company

$16.56

Change

-0.65(-3.78%)

Volume

1.885M($31.19M)

Market Capitalization

$4.19B

The Macerich Company Price Charts

The Macerich Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.2617.1216.9816.8416.7116.5716.43

The Macerich Company Market Segments

After Hours

+0.00(+0.00%)
Open$16.56
Close$16.56
Low$16.56
Low Change0.00 (0.00%)
High$16.56
High Change+0.00 (+0.00%)
Range$0.00
Volume4.402K
Dollar Volume$72.90K

Regular Trading Hours

-0.71(-4.11%)
Open$17.26
Close$16.55
Low$16.41
Low Change-0.85 (-4.92%)
High$17.31
High Change+0.05 (+0.29%)
Range$0.90
Volume1.88M
Dollar Volume$31.12M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$17.20
Close$17.20
Low$17.20
Low Change0.00 (0.00%)
High$17.20
High Change+0.00 (+0.00%)
Range$0.00
Volume10.306K
Dollar Volume$177.26K

Regular Trading Hours Yesterday

-0.40(-2.27%)
Open$17.61
Close$17.21
Low$17.20
Low Change-0.41 (-2.33%)
High$17.78
High Change+0.17 (+0.97%)
Range$0.58
Volume1.06M
Dollar Volume$18.24M

Premarket Yesterday

*No Trades in Segment

The Macerich Company Stock Splits

There have been no stock splits for The Macerich Company (MAC).