Mastercard Incorporated
$571.91
Change
+7.92(+1.40%)
Volume
2.566M($1.47B)
Market Capitalization
$513.57B
Mastercard Price Charts
Mastercard Market Segments
After Hours
-0.02(-0.00%)
| Open | $571.93 |
|---|---|
| Close | $571.91 |
| Low | $567.04 |
| Low Change | -4.89 (-0.85%) |
| High | $572.09 |
| High Change | +0.16 (+0.03%) |
| Range | $5.05 |
| Volume | 34.43K |
| Dollar Volume | $19.69M |
Regular Trading Hours
+6.13(+1.08%)
| Open | $566.00 |
|---|---|
| Close | $572.13 |
| Low | $565.89 |
| Low Change | -0.11 (-0.02%) |
| High | $573.71 |
| High Change | +7.71 (+1.36%) |
| Range | $7.82 |
| Volume | 2.517M |
| Dollar Volume | $1.44B |
Premarket
+0.89(+0.16%)
| Open | $565.00 |
|---|---|
| Close | $565.89 |
| Low | $563.43 |
| Low Change | -1.57 (-0.28%) |
| High | $566.30 |
| High Change | +1.30 (+0.23%) |
| Range | $2.87 |
| Volume | 14.247K |
| Dollar Volume | $8.06M |
After Hours Yesterday
+1.38(+0.24%)
| Open | $563.37 |
|---|---|
| Close | $564.75 |
| Low | $563.37 |
| Low Change | 0.00 (0.00%) |
| High | $564.85 |
| High Change | +1.48 (+0.26%) |
| Range | $1.48 |
| Volume | 75.533K |
| Dollar Volume | $42.66M |
Regular Trading Hours Yesterday
+21.22(+3.91%)
| Open | $542.77 |
|---|---|
| Close | $563.99 |
| Low | $542.65 |
| Low Change | -0.12 (-0.02%) |
| High | $565.13 |
| High Change | +22.36 (+4.12%) |
| Range | $22.48 |
| Volume | 2.665M |
| Dollar Volume | $1.50B |
Premarket Yesterday
+2.48(+0.46%)
| Open | $539.50 |
|---|---|
| Close | $541.98 |
| Low | $539.00 |
| Low Change | -0.50 (-0.09%) |
| High | $541.98 |
| High Change | +2.48 (+0.46%) |
| Range | $2.98 |
| Volume | 2.565K |
| Dollar Volume | $1.39M |
Mastercard Stock Splits
There has been 1 stock split for Mastercard (MA). The stock split occured on January 7, 2014 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| January 7, 2014 | Forward | 1:10 |