Mastercard Incorporated
$539.50
Change
+5.00(+0.94%)
Volume
1.667M($900.17M)
Market Capitalization
$491.87B
Mastercard Price Charts
Mastercard Market Segments
After Hours
-0.18(-0.03%)
| Open | $539.68 |
|---|---|
| Close | $539.50 |
| Low | $539.50 |
| Low Change | -0.18 (-0.03%) |
| High | $548.30 |
| High Change | +8.62 (+1.60%) |
| Range | $8.80 |
| Volume | 111.208K |
| Dollar Volume | $60.00M |
Regular Trading Hours
+5.60(+1.05%)
| Open | $534.34 |
|---|---|
| Close | $539.94 |
| Low | $533.41 |
| Low Change | -0.93 (-0.17%) |
| High | $540.48 |
| High Change | +6.14 (+1.15%) |
| Range | $7.07 |
| Volume | 1.555M |
| Dollar Volume | $839.85M |
Premarket
-0.83(-0.16%)
| Open | $535.01 |
|---|---|
| Close | $534.18 |
| Low | $534.18 |
| Low Change | -0.83 (-0.16%) |
| High | $535.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.83 |
| Volume | 599 |
| Dollar Volume | $319.97K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $534.49 |
|---|---|
| Close | $534.49 |
| Low | $534.49 |
| Low Change | 0.00 (0.00%) |
| High | $534.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 21.665K |
| Dollar Volume | $11.58M |
Regular Trading Hours Yesterday
-1.53(-0.29%)
| Open | $536.03 |
|---|---|
| Close | $534.50 |
| Low | $530.50 |
| Low Change | -5.53 (-1.03%) |
| High | $537.76 |
| High Change | +1.73 (+0.32%) |
| Range | $7.26 |
| Volume | 1.407M |
| Dollar Volume | $752.03M |
Premarket Yesterday
+1.50(+0.28%)
| Open | $533.50 |
|---|---|
| Close | $535.00 |
| Low | $533.50 |
| Low Change | 0.00 (0.00%) |
| High | $535.00 |
| High Change | +1.50 (+0.28%) |
| Range | $1.50 |
| Volume | 1.591K |
| Dollar Volume | $851.19K |
Mastercard Stock Splits
There has been 1 stock split for Mastercard (MA). The stock split occured on January 7, 2014 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| January 7, 2014 | Forward | 1:10 |