Mastercard Incorporated
$561.90
Change
-27.30(-4.63%)
Volume
5.313M($2.99B)
Market Capitalization
$510.25B
Mastercard Price Charts
Mastercard Market Segments
After Hours
-0.13(-0.02%)
| Open | $562.03 |
|---|---|
| Close | $561.90 |
| Low | $558.22 |
| Low Change | -3.81 (-0.68%) |
| High | $563.79 |
| High Change | +1.76 (+0.31%) |
| Range | $5.57 |
| Volume | 37.735K |
| Dollar Volume | $21.20M |
Regular Trading Hours
-11.03(-1.93%)
| Open | $572.86 |
|---|---|
| Close | $561.83 |
| Low | $552.51 |
| Low Change | -20.35 (-3.55%) |
| High | $575.24 |
| High Change | +2.38 (+0.42%) |
| Range | $22.73 |
| Volume | 5.262M |
| Dollar Volume | $2.96B |
Premarket
-7.50(-1.29%)
| Open | $580.00 |
|---|---|
| Close | $572.50 |
| Low | $572.00 |
| Low Change | -8.00 (-1.38%) |
| High | $580.00 |
| High Change | +0.00 (+0.00%) |
| Range | $8.00 |
| Volume | 13.394K |
| Dollar Volume | $7.67M |
After Hours Yesterday
-1.28(-0.22%)
| Open | $589.28 |
|---|---|
| Close | $588.00 |
| Low | $588.00 |
| Low Change | -1.28 (-0.22%) |
| High | $589.29 |
| High Change | +0.01 (+0.00%) |
| Range | $1.29 |
| Volume | 45.146K |
| Dollar Volume | $26.55M |
Regular Trading Hours Yesterday
-0.23(-0.04%)
| Open | $589.43 |
|---|---|
| Close | $589.20 |
| Low | $584.56 |
| Low Change | -4.87 (-0.83%) |
| High | $590.67 |
| High Change | +1.24 (+0.21%) |
| Range | $6.11 |
| Volume | 1.307M |
| Dollar Volume | $770.26M |
Premarket Yesterday
*No Trades in Segment
Mastercard Stock Splits
There has been 1 stock split for Mastercard (MA). The stock split occured on January 7, 2014 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| January 7, 2014 | Forward | 1:10 |