US Stocks
MA

Mastercard Incorporated

$497.60
+0.49 (+0.10%)

Volume:

2.33M ($1.16B)
#880 Volume#51 Dollar Volume

Market Capitalization:

$440.48B
#22 Market Cap

Mastercard Price Chart

Mastercard Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM499.70499.01498.32497.62496.93496.24495.55

Mastercard Volume Chart

Mastercard Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 63.00K54.00K45.00K36.00K27.00K18.00K9.00K

Mastercard Market Segments

After Hours

-0.39(-0.08%)
Open$497.99
Close$497.60
Low$496.67
Low Change-1.32 (-0.26%)
High$497.99
High Change+0.00 (+0.00%)
Range$1.32
Volume9.817K
Dollar Volume$4.88M

Regular Trading Hours

+1.48(+0.30%)
Open$496.56
Close$498.04
Low$495.40
Low Change-1.16 (-0.23%)
High$501.86
High Change+5.30 (+1.07%)
Range$6.46
Volume2.318M
Dollar Volume$1.15B

Premarket

-0.11(-0.02%)
Open$497.23
Close$497.12
Low$497.12
Low Change-0.11 (-0.02%)
High$500.00
High Change+2.77 (+0.56%)
Range$2.88
Volume2.691K
Dollar Volume$1.34M

After Hours Yesterday

+3.69(+0.74%)
Open$497.31
Close$501.00
Low$496.38
Low Change-0.93 (-0.19%)
High$501.00
High Change+3.69 (+0.74%)
Range$4.62
Volume44.638K
Dollar Volume$22.36M

Regular Trading Hours Yesterday

-2.89(-0.58%)
Open$500.00
Close$497.11
Low$496.29
Low Change-3.71 (-0.74%)
High$505.62
High Change+5.62 (+1.12%)
Range$9.33
Volume2.126M
Dollar Volume$1.06B

Premarket Yesterday

-2.63(-0.52%)
Open$502.63
Close$500.00
Low$500.00
Low Change-2.63 (-0.52%)
High$503.38
High Change+0.75 (+0.15%)
Range$3.38
Volume4.268K
Dollar Volume$2.13M

Mastercard Moving Averages

5 Day Moving Average (SMA5)$511.16
10 Day Moving Average (SMA10)$516.52
20 Day Moving Average (SMA20)$516.30
50 Day Moving Average (SMA50)$536.08
100 Day Moving Average (SMA100)$546.04
200 Day Moving Average (SMA200)$559.15

Mastercard Statistics

Average Volume (30 Days)4.05M
P/E Ratio (Current)30.04
EPS (Current)$16.78
Dividend Yield0.61%
Free Cash Flow$17.16B
Cash Ratio0.46
Current Ratio1.01
Quick Ratio1.01
Debt to Equity2.77
Enterprise Value$460.32B
EV to EBITDA20.33
EV to Sales14.04
Price to Book58.09
Price to Cash Flow25.47
Price to Free Cash Flow26.19
Price to Sales13.71
Return on Assets0.28%
Return on Equity1.93%

Mastercard Stock Splits

There has been 1 stock split for Mastercard (MA). The stock split occured on January 7, 2014 and increased the outstanding shares at a ratio of 1:10.

DateTypeRatio
Jan 7, 2014Forward1:10

Mastercard Dividends

Mastercard (MA) last paid a quarterly dividend of $0.87 per share on May 8, 2026. With a forward annual dividend payout of $3.48, the stock currently offers a dividend yield of 0.70%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 9, 2026$0.87QuarterlyMay 8, 2026Feb 10, 2026
Jan 9, 2026$0.87QuarterlyFeb 9, 2026Dec 9, 2025
Oct 9, 2025$0.76QuarterlyNov 7, 2025Sep 16, 2025
Jul 9, 2025$0.76QuarterlyAug 8, 2025Jun 24, 2025
Apr 9, 2025$0.76QuarterlyMay 9, 2025Feb 10, 2025
Jan 10, 2025$0.76QuarterlyFeb 7, 2025Dec 17, 2024
Oct 9, 2024$0.66QuarterlyNov 8, 2024Sep 16, 2024
Jul 9, 2024$0.66QuarterlyAug 9, 2024Jun 18, 2024
Apr 8, 2024$0.66QuarterlyMay 9, 2024Feb 6, 2024
Jan 8, 2024$0.66QuarterlyFeb 9, 2024Dec 5, 2023
Oct 5, 2023$0.57QuarterlyNov 9, 2023Sep 19, 2023
Jul 6, 2023$0.57QuarterlyAug 9, 2023Jun 26, 2023
Apr 5, 2023$0.57QuarterlyMay 9, 2023Feb 14, 2023
Jan 6, 2023$0.57QuarterlyFeb 9, 2023Dec 6, 2022
Oct 6, 2022$0.49QuarterlyNov 9, 2022Sep 19, 2022
Jul 7, 2022$0.49QuarterlyAug 9, 2022Jun 20, 2022
Apr 7, 2022$0.49QuarterlyMay 9, 2022Feb 8, 2022
Jan 6, 2022$0.49QuarterlyFeb 9, 2022Nov 30, 2021
Oct 7, 2021$0.44QuarterlyNov 9, 2021Sep 20, 2021
Jul 8, 2021$0.44QuarterlyAug 9, 2021Jun 21, 2021