Mastercard Incorporated
$521.20
Change
+0.89(+0.17%)
Volume
4.487M($2.34B)
Market Capitalization
$468.04B
Mastercard Price Charts
Mastercard Market Segments
After Hours
-0.37(-0.07%)
| Open | $521.57 |
|---|---|
| Close | $521.20 |
| Low | $520.00 |
| Low Change | -1.57 (-0.30%) |
| High | $521.57 |
| High Change | +0.00 (+0.00%) |
| Range | $1.57 |
| Volume | 23.361K |
| Dollar Volume | $12.18M |
Regular Trading Hours
-0.60(-0.11%)
| Open | $521.96 |
|---|---|
| Close | $521.36 |
| Low | $518.27 |
| Low Change | -3.69 (-0.71%) |
| High | $523.83 |
| High Change | +1.87 (+0.36%) |
| Range | $5.56 |
| Volume | 4.458M |
| Dollar Volume | $2.32B |
Premarket
+1.22(+0.23%)
| Open | $520.00 |
|---|---|
| Close | $521.22 |
| Low | $518.51 |
| Low Change | -1.49 (-0.29%) |
| High | $521.22 |
| High Change | +1.22 (+0.23%) |
| Range | $2.71 |
| Volume | 5.447K |
| Dollar Volume | $2.84M |
After Hours Yesterday
+0.71(+0.14%)
| Open | $519.80 |
|---|---|
| Close | $520.51 |
| Low | $519.71 |
| Low Change | -0.09 (-0.02%) |
| High | $521.02 |
| High Change | +1.22 (+0.23%) |
| Range | $1.31 |
| Volume | 18.378K |
| Dollar Volume | $9.57M |
Regular Trading Hours Yesterday
-7.34(-1.39%)
| Open | $527.65 |
|---|---|
| Close | $520.31 |
| Low | $519.55 |
| Low Change | -8.10 (-1.54%) |
| High | $529.11 |
| High Change | +1.46 (+0.28%) |
| Range | $9.56 |
| Volume | 3.058M |
| Dollar Volume | $1.59B |
Premarket Yesterday
-1.00(-0.19%)
| Open | $529.00 |
|---|---|
| Close | $528.00 |
| Low | $528.00 |
| Low Change | -1.00 (-0.19%) |
| High | $530.17 |
| High Change | +1.17 (+0.22%) |
| Range | $2.17 |
| Volume | 6.314K |
| Dollar Volume | $3.33M |
Mastercard Stock Splits
There has been 1 stock split for Mastercard (MA). The stock split occured on January 7, 2014 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| January 7, 2014 | Forward | 1:10 |