Mastercard Incorporated
$561.73
Change
-1.74(-0.31%)
Volume
1.173M($659.08M)
Market Capitalization
$510.09B
Mastercard Price Charts
Mastercard Market Segments
Regular Trading Hours
+1.40(+0.25%)
| Open | $560.33 |
|---|---|
| Close | $561.73 |
| Low | $555.21 |
| Low Change | -5.12 (-0.91%) |
| High | $565.61 |
| High Change | +5.28 (+0.94%) |
| Range | $10.40 |
| Volume | 1.173M |
| Dollar Volume | $658.83M |
Premarket
+2.05(+0.37%)
| Open | $559.75 |
|---|---|
| Close | $561.80 |
| Low | $559.75 |
| Low Change | 0.00 (0.00%) |
| High | $561.80 |
| High Change | +2.05 (+0.37%) |
| Range | $2.05 |
| Volume | 457 |
| Dollar Volume | $256.74K |
After Hours Yesterday
-8.32(-1.48%)
| Open | $563.32 |
|---|---|
| Close | $555.00 |
| Low | $555.00 |
| Low Change | -8.32 (-1.48%) |
| High | $565.00 |
| High Change | +1.68 (+0.30%) |
| Range | $10.00 |
| Volume | 55.419K |
| Dollar Volume | $30.76M |
Regular Trading Hours Yesterday
-6.56(-1.15%)
| Open | $570.03 |
|---|---|
| Close | $563.47 |
| Low | $563.00 |
| Low Change | -7.03 (-1.23%) |
| High | $573.00 |
| High Change | +2.97 (+0.52%) |
| Range | $10.00 |
| Volume | 1.81M |
| Dollar Volume | $1.02B |
Premarket Yesterday
+0.00(+0.00%)
| Open | $571.00 |
|---|---|
| Close | $571.00 |
| Low | $571.00 |
| Low Change | 0.00 (0.00%) |
| High | $571.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.138K |
| Dollar Volume | $649.80K |
Mastercard Stock Splits
There has been 1 stock split for Mastercard (MA). The stock split occured on January 7, 2014 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| January 7, 2014 | Forward | 1:10 |