Mastercard Incorporated
$553.98
Change
-0.75(-0.14%)
Volume
2.226M($1.23B)
Market Capitalization
$500.80B
Mastercard Price Charts
Mastercard Market Segments
Regular Trading Hours
+2.42(+0.44%)
| Open | $551.56 |
|---|---|
| Close | $553.98 |
| Low | $545.64 |
| Low Change | -5.93 (-1.07%) |
| High | $562.92 |
| High Change | +11.36 (+2.06%) |
| Range | $17.29 |
| Volume | 2.214M |
| Dollar Volume | $1.23B |
Premarket
-8.01(-1.44%)
| Open | $555.30 |
|---|---|
| Close | $547.29 |
| Low | $545.00 |
| Low Change | -10.30 (-1.85%) |
| High | $557.01 |
| High Change | +1.71 (+0.31%) |
| Range | $12.01 |
| Volume | 12.426K |
| Dollar Volume | $6.80M |
After Hours Yesterday
+1.91(+0.34%)
| Open | $554.58 |
|---|---|
| Close | $556.49 |
| Low | $552.12 |
| Low Change | -2.46 (-0.44%) |
| High | $556.49 |
| High Change | +1.91 (+0.34%) |
| Range | $4.37 |
| Volume | 160.13K |
| Dollar Volume | $89.11M |
Regular Trading Hours Yesterday
-6.90(-1.23%)
| Open | $561.63 |
|---|---|
| Close | $554.73 |
| Low | $551.23 |
| Low Change | -10.40 (-1.85%) |
| High | $566.81 |
| High Change | +5.18 (+0.92%) |
| Range | $15.58 |
| Volume | 2.888M |
| Dollar Volume | $1.60B |
Premarket Yesterday
+0.00(+0.00%)
| Open | $562.50 |
|---|---|
| Close | $562.50 |
| Low | $561.00 |
| Low Change | -1.50 (-0.27%) |
| High | $562.50 |
| High Change | +0.00 (+0.00%) |
| Range | $1.50 |
| Volume | 2.596K |
| Dollar Volume | $1.46M |
Mastercard Stock Splits
There has been 1 stock split for Mastercard (MA). The stock split occured on January 7, 2014 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| January 7, 2014 | Forward | 1:10 |