Mastercard Incorporated

$555.80

Change

+1.07(+0.19%)

Volume

1.524M($846.81M)

Market Capitalization

$502.45B

Mastercard Price Charts

Mastercard Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM562.86559.88556.91553.93550.95547.98545.00

Mastercard Market Segments

Regular Trading Hours

+4.24(+0.77%)
Open$551.56
Close$555.80
Low$545.64
Low Change-5.93 (-1.07%)
High$562.92
High Change+11.36 (+2.06%)
Range$17.29
Volume1.511M
Dollar Volume$840.01M

Premarket

-8.01(-1.44%)
Open$555.30
Close$547.29
Low$545.00
Low Change-10.30 (-1.85%)
High$557.01
High Change+1.71 (+0.31%)
Range$12.01
Volume12.426K
Dollar Volume$6.80M

After Hours Yesterday

+1.91(+0.34%)
Open$554.58
Close$556.49
Low$552.12
Low Change-2.46 (-0.44%)
High$556.49
High Change+1.91 (+0.34%)
Range$4.37
Volume160.13K
Dollar Volume$89.11M

Regular Trading Hours Yesterday

-6.90(-1.23%)
Open$561.63
Close$554.73
Low$551.23
Low Change-10.40 (-1.85%)
High$566.81
High Change+5.18 (+0.92%)
Range$15.58
Volume2.888M
Dollar Volume$1.60B

Premarket Yesterday

+0.00(+0.00%)
Open$562.50
Close$562.50
Low$561.00
Low Change-1.50 (-0.27%)
High$562.50
High Change+0.00 (+0.00%)
Range$1.50
Volume2.596K
Dollar Volume$1.46M

Mastercard Stock Splits

There has been 1 stock split for Mastercard (MA). The stock split occured on January 7, 2014 and increased the outstanding shares at a ratio of 1:10.

DateTypeRatio
January 7, 2014Forward1:10