Macy's Price Charts
Macy's Market Segments
Regular Trading Hours
-0.08(-0.38%)
| Open | $19.65 |
|---|---|
| Close | $19.58 |
| Low | $19.39 |
| Low Change | -0.26 (-1.32%) |
| High | $19.99 |
| High Change | +0.34 (+1.73%) |
| Range | $0.60 |
| Volume | 5.847M |
| Dollar Volume | $114.46M |
Premarket
+0.06(+0.31%)
| Open | $19.64 |
|---|---|
| Close | $19.70 |
| Low | $19.63 |
| Low Change | -0.01 (-0.05%) |
| High | $19.74 |
| High Change | +0.10 (+0.51%) |
| Range | $0.11 |
| Volume | 8.725K |
| Dollar Volume | $171.88K |
After Hours Yesterday
-0.07(-0.33%)
| Open | $19.70 |
|---|---|
| Close | $19.64 |
| Low | $19.59 |
| Low Change | -0.11 (-0.56%) |
| High | $19.73 |
| High Change | +0.03 (+0.15%) |
| Range | $0.14 |
| Volume | 38.66K |
| Dollar Volume | $759.09K |
Regular Trading Hours Yesterday
+0.40(+2.07%)
| Open | $19.30 |
|---|---|
| Close | $19.70 |
| Low | $19.13 |
| Low Change | -0.17 (-0.88%) |
| High | $19.70 |
| High Change | +0.40 (+2.07%) |
| Range | $0.57 |
| Volume | 4.211M |
| Dollar Volume | $82.95M |
Premarket Yesterday
-0.10(-0.52%)
| Open | $19.40 |
|---|---|
| Close | $19.30 |
| Low | $19.30 |
| Low Change | -0.10 (-0.52%) |
| High | $19.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 4.05K |
| Dollar Volume | $78.17K |
Macy's Stock Splits
There has been 1 stock split for Macy's (M). The stock split occured on June 12, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 12, 2006 | Forward | 1:2 |