Macy's Price Charts
Macy's Market Segments
After Hours
-0.05(-0.38%)
| Open | $13.02 |
|---|---|
| Close | $12.97 |
| Low | $12.90 |
| Low Change | -0.12 (-0.92%) |
| High | $13.03 |
| High Change | +0.01 (+0.08%) |
| Range | $0.13 |
| Volume | 17.378K |
| Dollar Volume | $225.39K |
Regular Trading Hours
-0.26(-1.96%)
| Open | $13.29 |
|---|---|
| Close | $13.03 |
| Low | $12.87 |
| Low Change | -0.43 (-3.20%) |
| High | $13.42 |
| High Change | +0.13 (+0.98%) |
| Range | $0.56 |
| Volume | 4.426M |
| Dollar Volume | $57.67M |
Premarket
-0.18(-1.34%)
| Open | $13.40 |
|---|---|
| Close | $13.22 |
| Low | $13.22 |
| Low Change | -0.18 (-1.34%) |
| High | $13.43 |
| High Change | +0.03 (+0.22%) |
| Range | $0.21 |
| Volume | 5.765K |
| Dollar Volume | $76.21K |
After Hours Yesterday
-0.02(-0.14%)
| Open | $13.31 |
|---|---|
| Close | $13.29 |
| Low | $13.26 |
| Low Change | -0.05 (-0.36%) |
| High | $13.34 |
| High Change | +0.03 (+0.22%) |
| Range | $0.08 |
| Volume | 20.165K |
| Dollar Volume | $268.01K |
Regular Trading Hours Yesterday
-0.41(-2.95%)
| Open | $13.71 |
|---|---|
| Close | $13.31 |
| Low | $13.20 |
| Low Change | -0.51 (-3.72%) |
| High | $13.77 |
| High Change | +0.06 (+0.44%) |
| Range | $0.57 |
| Volume | 6.3M |
| Dollar Volume | $83.82M |
Premarket Yesterday
-0.01(-0.07%)
| Open | $13.75 |
|---|---|
| Close | $13.74 |
| Low | $13.66 |
| Low Change | -0.09 (-0.65%) |
| High | $13.80 |
| High Change | +0.05 (+0.36%) |
| Range | $0.14 |
| Volume | 28.541K |
| Dollar Volume | $392.16K |
Macy's Stock Splits
There has been 1 stock split for Macy's (M). The stock split occured on June 12, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 12, 2006 | Forward | 1:2 |