Macy's Price Charts
Macy's Market Segments
Regular Trading Hours
*No Trades in Segment
Premarket
+0.09(+0.44%)
| Open | $20.40 |
|---|---|
| Close | $20.49 |
| Low | $20.39 |
| Low Change | -0.01 (-0.05%) |
| High | $20.50 |
| High Change | +0.10 (+0.49%) |
| Range | $0.11 |
| Volume | 1.369K |
| Dollar Volume | $28.05K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $20.38 |
|---|---|
| Close | $20.38 |
| Low | $20.30 |
| Low Change | -0.08 (-0.39%) |
| High | $20.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 9.897K |
| Dollar Volume | $201.70K |
Regular Trading Hours Yesterday
-0.02(-0.10%)
| Open | $20.40 |
|---|---|
| Close | $20.38 |
| Low | $20.06 |
| Low Change | -0.34 (-1.67%) |
| High | $20.53 |
| High Change | +0.13 (+0.64%) |
| Range | $0.47 |
| Volume | 3.48M |
| Dollar Volume | $70.92M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $20.37 |
|---|---|
| Close | $20.37 |
| Low | $20.37 |
| Low Change | 0.00 (0.00%) |
| High | $20.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 370 |
| Dollar Volume | $7.54K |
Macy's Stock Splits
There has been 1 stock split for Macy's (M). The stock split occured on June 12, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 12, 2006 | Forward | 1:2 |