Macy's Price Charts
Macy's Market Segments
After Hours
+0.00(+0.00%)
| Open | $16.95 |
|---|---|
| Close | $16.95 |
| Low | $16.91 |
| Low Change | -0.04 (-0.24%) |
| High | $16.99 |
| High Change | +0.04 (+0.24%) |
| Range | $0.08 |
| Volume | 32.839K |
| Dollar Volume | $556.62K |
Regular Trading Hours
-0.46(-2.61%)
| Open | $17.41 |
|---|---|
| Close | $16.96 |
| Low | $16.92 |
| Low Change | -0.49 (-2.81%) |
| High | $17.44 |
| High Change | +0.03 (+0.17%) |
| Range | $0.52 |
| Volume | 8.142M |
| Dollar Volume | $138.05M |
Premarket
+0.24(+1.40%)
| Open | $17.16 |
|---|---|
| Close | $17.40 |
| Low | $17.16 |
| Low Change | 0.00 (0.00%) |
| High | $17.40 |
| High Change | +0.24 (+1.40%) |
| Range | $0.24 |
| Volume | 5.258K |
| Dollar Volume | $91.49K |
After Hours Yesterday
-0.03(-0.17%)
| Open | $17.46 |
|---|---|
| Close | $17.43 |
| Low | $17.40 |
| Low Change | -0.06 (-0.34%) |
| High | $17.53 |
| High Change | +0.07 (+0.40%) |
| Range | $0.13 |
| Volume | 31.008K |
| Dollar Volume | $540.47K |
Regular Trading Hours Yesterday
+0.36(+2.08%)
| Open | $17.10 |
|---|---|
| Close | $17.46 |
| Low | $17.07 |
| Low Change | -0.04 (-0.20%) |
| High | $17.62 |
| High Change | +0.52 (+3.04%) |
| Range | $0.56 |
| Volume | 7.655M |
| Dollar Volume | $133.62M |
Premarket Yesterday
+0.02(+0.11%)
| Open | $17.10 |
|---|---|
| Close | $17.12 |
| Low | $17.08 |
| Low Change | -0.02 (-0.12%) |
| High | $17.13 |
| High Change | +0.03 (+0.18%) |
| Range | $0.05 |
| Volume | 10.384K |
| Dollar Volume | $177.76K |
Macy's Stock Splits
There has been 1 stock split for Macy's (M). The stock split occured on June 12, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 12, 2006 | Forward | 1:2 |