Macy's Price Charts
Macy's Market Segments
After Hours
+0.04(+0.17%)
| Open | $24.15 |
|---|---|
| Close | $24.19 |
| Low | $24.14 |
| Low Change | -0.01 (-0.04%) |
| High | $24.19 |
| High Change | +0.04 (+0.17%) |
| Range | $0.05 |
| Volume | 14.003K |
| Dollar Volume | $338.73K |
Regular Trading Hours
-0.01(-0.02%)
| Open | $24.15 |
|---|---|
| Close | $24.15 |
| Low | $23.95 |
| Low Change | -0.21 (-0.85%) |
| High | $24.41 |
| High Change | +0.26 (+1.08%) |
| Range | $0.47 |
| Volume | 6.697M |
| Dollar Volume | $161.69M |
Premarket
+0.04(+0.17%)
| Open | $23.97 |
|---|---|
| Close | $24.01 |
| Low | $23.96 |
| Low Change | -0.01 (-0.04%) |
| High | $24.16 |
| High Change | +0.19 (+0.79%) |
| Range | $0.20 |
| Volume | 9.189K |
| Dollar Volume | $220.63K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $24.00 |
|---|---|
| Close | $24.00 |
| Low | $23.97 |
| Low Change | -0.03 (-0.13%) |
| High | $24.02 |
| High Change | +0.02 (+0.08%) |
| Range | $0.05 |
| Volume | 7.72K |
| Dollar Volume | $185.28K |
Regular Trading Hours Yesterday
+0.71(+3.05%)
| Open | $23.30 |
|---|---|
| Close | $24.01 |
| Low | $23.13 |
| Low Change | -0.17 (-0.73%) |
| High | $24.01 |
| High Change | +0.71 (+3.05%) |
| Range | $0.88 |
| Volume | 6.52M |
| Dollar Volume | $156.54M |
Premarket Yesterday
+0.01(+0.04%)
| Open | $23.24 |
|---|---|
| Close | $23.25 |
| Low | $23.23 |
| Low Change | -0.01 (-0.04%) |
| High | $23.70 |
| High Change | +0.46 (+1.98%) |
| Range | $0.47 |
| Volume | 3.64K |
| Dollar Volume | $84.63K |
Macy's Stock Splits
There has been 1 stock split for Macy's (M). The stock split occured on June 12, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 12, 2006 | Forward | 1:2 |