Macy's Price Charts
Macy's Market Segments
After Hours
+0.06(+0.53%)
| Open | $11.24 |
|---|---|
| Close | $11.30 |
| Low | $11.22 |
| Low Change | -0.02 (-0.18%) |
| High | $11.38 |
| High Change | +0.14 (+1.25%) |
| Range | $0.16 |
| Volume | 36.209K |
| Dollar Volume | $409.16K |
Regular Trading Hours
-0.31(-2.69%)
| Open | $11.54 |
|---|---|
| Close | $11.23 |
| Low | $11.19 |
| Low Change | -0.35 (-3.03%) |
| High | $11.67 |
| High Change | +0.13 (+1.08%) |
| Range | $0.48 |
| Volume | 5.296M |
| Dollar Volume | $59.48M |
Premarket
+0.02(+0.17%)
| Open | $11.52 |
|---|---|
| Close | $11.54 |
| Low | $11.50 |
| Low Change | -0.02 (-0.17%) |
| High | $11.66 |
| High Change | +0.14 (+1.20%) |
| Range | $0.16 |
| Volume | 34.708K |
| Dollar Volume | $400.53K |
After Hours Yesterday
+0.03(+0.25%)
| Open | $11.89 |
|---|---|
| Close | $11.92 |
| Low | $11.88 |
| Low Change | -0.01 (-0.08%) |
| High | $11.95 |
| High Change | +0.06 (+0.50%) |
| Range | $0.07 |
| Volume | 38.25K |
| Dollar Volume | $455.94K |
Regular Trading Hours Yesterday
-0.10(-0.83%)
| Open | $11.99 |
|---|---|
| Close | $11.89 |
| Low | $11.84 |
| Low Change | -0.15 (-1.25%) |
| High | $12.15 |
| High Change | +0.16 (+1.33%) |
| Range | $0.31 |
| Volume | 5.577M |
| Dollar Volume | $66.31M |
Premarket Yesterday
-0.14(-1.15%)
| Open | $12.14 |
|---|---|
| Close | $12.00 |
| Low | $12.00 |
| Low Change | -0.14 (-1.15%) |
| High | $12.29 |
| High Change | +0.15 (+1.24%) |
| Range | $0.29 |
| Volume | 21.515K |
| Dollar Volume | $258.18K |
Macy's Stock Splits
There has been 1 stock split for Macy's (M). The stock split occured on June 12, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 12, 2006 | Forward | 1:2 |