Macy's Inc.
$17.01
-0.16 (-0.93%)
Macy's Price Chart
Macy's Volume Chart
Macy's Market Segments
After Hours
-0.04(-0.23%)
| Open | $17.05 |
|---|---|
| Close | $17.01 |
| Low | $17.01 |
| Low Change | -0.04 (-0.23%) |
| High | $17.10 |
| High Change | +0.05 (+0.29%) |
| Range | $0.09 |
| Volume | 24.846K |
| Dollar Volume | $422.63K |
Regular Trading Hours
-0.03(-0.15%)
| Open | $17.07 |
|---|---|
| Close | $17.05 |
| Low | $16.87 |
| Low Change | -0.20 (-1.17%) |
| High | $17.43 |
| High Change | +0.36 (+2.11%) |
| Range | $0.56 |
| Volume | 5.757M |
| Dollar Volume | $98.13M |
Premarket
-0.05(-0.29%)
| Open | $17.00 |
|---|---|
| Close | $16.95 |
| Low | $16.92 |
| Low Change | -0.08 (-0.47%) |
| High | $17.15 |
| High Change | +0.15 (+0.88%) |
| Range | $0.23 |
| Volume | 8.063K |
| Dollar Volume | $136.67K |
After Hours Yesterday
+0.08(+0.47%)
| Open | $17.17 |
|---|---|
| Close | $17.25 |
| Low | $17.17 |
| Low Change | 0.00 (0.00%) |
| High | $17.30 |
| High Change | +0.13 (+0.76%) |
| Range | $0.13 |
| Volume | 19.789K |
| Dollar Volume | $341.36K |
Regular Trading Hours Yesterday
-0.12(-0.69%)
| Open | $17.29 |
|---|---|
| Close | $17.17 |
| Low | $17.05 |
| Low Change | -0.25 (-1.42%) |
| High | $17.43 |
| High Change | +0.14 (+0.81%) |
| Range | $0.39 |
| Volume | 6.054M |
| Dollar Volume | $103.94M |
Premarket Yesterday
+0.10(+0.58%)
| Open | $17.30 |
|---|---|
| Close | $17.40 |
| Low | $17.30 |
| Low Change | 0.00 (0.00%) |
| High | $17.58 |
| High Change | +0.28 (+1.62%) |
| Range | $0.28 |
| Volume | 18.414K |
| Dollar Volume | $320.40K |
Macy's Moving Averages
| 5 Day Moving Average (SMA5) | $17.77 |
|---|---|
| 10 Day Moving Average (SMA10) | $18.41 |
| 20 Day Moving Average (SMA20) | $19.98 |
| 50 Day Moving Average (SMA50) | $20.94 |
| 100 Day Moving Average (SMA100) | $21.00 |
| 200 Day Moving Average (SMA200) | $17.42 |
Macy's Statistics
| Average Volume (30 Days) | 7.63M |
|---|---|
| P/E Ratio (Current) | 9.71 |
| EPS (Current) | $1.80 |
| Dividend Yield | 4.24% |
| Free Cash Flow | $797.00M |
| Cash Ratio | 0.08 |
| Current Ratio | 1.25 |
| Quick Ratio | 0.18 |
| Debt to Equity | 0.56 |
| Enterprise Value | $6.63B |
| EV to EBITDA | 3.68 |
| EV to Sales | 0.29 |
| Price to Book | 1.07 |
| Price to Cash Flow | 2.99 |
| Price to Free Cash Flow | 5.83 |
| Price to Sales | 0.20 |
| Return on Assets | 0.03% |
| Return on Equity | 0.11% |
Macy's Stock Splits
There has been 1 stock split for Macy's (M). The stock split occured on June 12, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jun 12, 2006 | Forward | 1:2 |
Macy's Dividends
Macy's (M) last paid a quarterly dividend of $0.1915 per share on April 1, 2026. With a forward annual dividend payout of $0.766, the stock currently offers a dividend yield of 4.50%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 13, 2026 | $0.1915 | Quarterly | Apr 1, 2026 | Feb 27, 2026 |
| Dec 15, 2025 | $0.1824 | Quarterly | Jan 2, 2026 | Oct 24, 2025 |
| Sep 15, 2025 | $0.1824 | Quarterly | Oct 1, 2025 | Aug 22, 2025 |
| Jun 13, 2025 | $0.1824 | Quarterly | Jul 1, 2025 | May 16, 2025 |
| Mar 14, 2025 | $0.1824 | Quarterly | Apr 1, 2025 | Feb 28, 2025 |
| Dec 13, 2024 | $0.1737 | Quarterly | Jan 2, 2025 | Oct 25, 2024 |
| Sep 13, 2024 | $0.1737 | Quarterly | Oct 1, 2024 | Aug 23, 2024 |
| Jun 14, 2024 | $0.1737 | Quarterly | Jul 1, 2024 | May 16, 2024 |
| Mar 14, 2024 | $0.1737 | Quarterly | Apr 1, 2024 | Feb 23, 2024 |
| Dec 14, 2023 | $0.1654 | Quarterly | Jan 2, 2024 | Oct 27, 2023 |
| Sep 14, 2023 | $0.1654 | Quarterly | Oct 2, 2023 | Aug 25, 2023 |
| Jun 14, 2023 | $0.1654 | Quarterly | Jul 3, 2023 | May 31, 2023 |
| Mar 14, 2023 | $0.1654 | Quarterly | Apr 3, 2023 | Feb 24, 2023 |
| Dec 14, 2022 | $0.1575 | Quarterly | Jan 3, 2023 | Oct 28, 2022 |
| Sep 14, 2022 | $0.1575 | Quarterly | Oct 3, 2022 | Aug 26, 2022 |
| Jun 14, 2022 | $0.1575 | Quarterly | Jul 1, 2022 | May 26, 2022 |
| Mar 14, 2022 | $0.1575 | Quarterly | Apr 1, 2022 | Feb 22, 2022 |
| Dec 14, 2021 | $0.15 | Quarterly | Jan 3, 2022 | Oct 22, 2021 |
| Sep 14, 2021 | $0.15 | Quarterly | Oct 1, 2021 | Aug 18, 2021 |
| Mar 12, 2020 | $0.3775 | Quarterly | Apr 1, 2020 | Feb 28, 2020 |