Macy's Price Charts
Macy's Market Segments
After Hours
-0.06(-0.52%)
| Open | $11.43 |
|---|---|
| Close | $11.37 |
| Low | $11.32 |
| Low Change | -0.11 (-0.96%) |
| High | $11.43 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 18.44K |
| Dollar Volume | $209.66K |
Regular Trading Hours
-0.07(-0.61%)
| Open | $11.49 |
|---|---|
| Close | $11.42 |
| Low | $11.28 |
| Low Change | -0.21 (-1.83%) |
| High | $11.59 |
| High Change | +0.10 (+0.87%) |
| Range | $0.31 |
| Volume | 4.86M |
| Dollar Volume | $55.50M |
Premarket
+0.05(+0.43%)
| Open | $11.58 |
|---|---|
| Close | $11.63 |
| Low | $11.51 |
| Low Change | -0.07 (-0.60%) |
| High | $11.66 |
| High Change | +0.08 (+0.69%) |
| Range | $0.15 |
| Volume | 13.408K |
| Dollar Volume | $155.94K |
After Hours Yesterday
-0.08(-0.69%)
| Open | $11.59 |
|---|---|
| Close | $11.51 |
| Low | $11.39 |
| Low Change | -0.20 (-1.77%) |
| High | $11.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 15.432K |
| Dollar Volume | $177.62K |
Regular Trading Hours Yesterday
+0.43(+3.85%)
| Open | $11.16 |
|---|---|
| Close | $11.59 |
| Low | $11.16 |
| Low Change | 0.00 (0.00%) |
| High | $11.62 |
| High Change | +0.46 (+4.12%) |
| Range | $0.46 |
| Volume | 5.701M |
| Dollar Volume | $66.07M |
Premarket Yesterday
+0.08(+0.72%)
| Open | $11.11 |
|---|---|
| Close | $11.19 |
| Low | $11.11 |
| Low Change | 0.00 (0.00%) |
| High | $11.26 |
| High Change | +0.15 (+1.33%) |
| Range | $0.15 |
| Volume | 2.718K |
| Dollar Volume | $30.41K |
Macy's Stock Splits
There has been 1 stock split for Macy's (M). The stock split occured on June 12, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 12, 2006 | Forward | 1:2 |