US Stocks
LZM

Lifezone Metals Limited

$3.97

Change

-0.18(-4.34%)

Volume

116.961K($465.50K)

Market Capitalization

$314.10M

Lifezone Metals Price Charts

Lifezone Metals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.983.953.923.893.863.833.80

Lifezone Metals Market Segments

After Hours

+0.00(+0.00%)
Open$3.97
Close$3.97
Low$3.97
Low Change0.00 (0.00%)
High$3.97
High Change+0.00 (+0.00%)
Range$0.00
Volume573
Dollar Volume$2.27K

Regular Trading Hours

-0.02(-0.50%)
Open$4.00
Close$3.98
Low$3.80
Low Change-0.20 (-5.00%)
High$4.00
High Change+0.00 (+0.00%)
Range$0.20
Volume116.388K
Dollar Volume$463.22K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.06(-1.43%)
Open$4.21
Close$4.15
Low$4.04
Low Change-0.18 (-4.16%)
High$4.29
High Change+0.08 (+1.90%)
Range$0.26
Volume46.377K
Dollar Volume$192.46K

Premarket Yesterday

*No Trades in Segment

Lifezone Metals Stock Splits

There have been no stock splits for Lifezone Metals (LZM).