US Stocks
LZM

Lifezone Metals Limited

$5.39

Change

-0.52(-8.80%)

Volume

293.494K($1.55M)

Market Capitalization

$451.60M

Lifezone Metals Price Charts

Lifezone Metals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.505.465.435.395.365.335.29

Lifezone Metals Market Segments

After Hours

+0.00(+0.00%)
Open$5.39
Close$5.39
Low$5.39
Low Change0.00 (0.00%)
High$5.39
High Change+0.00 (+0.00%)
Range$0.00
Volume8.1K
Dollar Volume$43.66K

Regular Trading Hours

-0.32(-5.70%)
Open$5.61
Close$5.29
Low$5.29
Low Change-0.32 (-5.70%)
High$5.72
High Change+0.11 (+1.96%)
Range$0.43
Volume285.394K
Dollar Volume$1.51M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$5.80
Close$5.80
Low$5.80
Low Change0.00 (0.00%)
High$5.80
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$1.45K

Regular Trading Hours Yesterday

+0.11(+1.90%)
Open$5.80
Close$5.91
Low$5.55
Low Change-0.25 (-4.31%)
High$5.94
High Change+0.14 (+2.41%)
Range$0.39
Volume388.822K
Dollar Volume$2.30M

Premarket Yesterday

*No Trades in Segment

Lifezone Metals Stock Splits

There have been no stock splits for Lifezone Metals (LZM).