US Stocks
LYV

Live Nation Entertainment Inc.

$132.30

Change

-0.92(-0.69%)

Volume

1.591M($210.36M)

Market Capitalization

$30.58B

Live Nation Entertainment Price Charts

Live Nation Entertainment Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM133.36132.91132.47132.02131.57131.13130.68

Live Nation Entertainment Market Segments

After Hours

+0.00(+0.00%)
Open$132.30
Close$132.30
Low$132.30
Low Change0.00 (0.00%)
High$132.30
High Change+0.00 (+0.00%)
Range$0.00
Volume18.617K
Dollar Volume$2.46M

Regular Trading Hours

-0.45(-0.34%)
Open$132.70
Close$132.25
Low$130.40
Low Change-2.30 (-1.73%)
High$133.75
High Change+1.05 (+0.79%)
Range$3.35
Volume1.572M
Dollar Volume$207.88M

Premarket

+0.00(+0.00%)
Open$133.30
Close$133.30
Low$133.30
Low Change0.00 (0.00%)
High$133.30
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$20.00K

After Hours Yesterday

-0.87(-0.65%)
Open$133.27
Close$132.40
Low$132.40
Low Change-0.87 (-0.65%)
High$133.27
High Change+0.00 (+0.00%)
Range$0.87
Volume5.256K
Dollar Volume$695.89K

Regular Trading Hours Yesterday

-0.19(-0.14%)
Open$133.41
Close$133.22
Low$132.02
Low Change-1.39 (-1.04%)
High$134.24
High Change+0.83 (+0.62%)
Range$2.22
Volume1.158M
Dollar Volume$154.27M

Premarket Yesterday

+0.96(+0.73%)
Open$131.74
Close$132.70
Low$131.72
Low Change-0.02 (-0.02%)
High$132.70
High Change+0.96 (+0.73%)
Range$0.98
Volume309
Dollar Volume$41.00K

Live Nation Entertainment Stock Splits

There have been no stock splits for Live Nation Entertainment (LYV).