Live Nation Entertainment Price Chart
Live Nation Entertainment Volume Chart
Live Nation Entertainment Market Segments
Regular Trading Hours
+2.73(+1.76%)
| Open | $155.10 |
|---|---|
| Close | $157.83 |
| Low | $153.73 |
| Low Change | -1.37 (-0.88%) |
| High | $158.64 |
| High Change | +3.54 (+2.28%) |
| Range | $4.91 |
| Volume | 389.507K |
| Dollar Volume | $61.48M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $155.82 |
|---|---|
| Close | $155.82 |
| Low | $155.82 |
| Low Change | 0.00 (0.00%) |
| High | $155.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.441K |
| Dollar Volume | $1.47M |
Regular Trading Hours Yesterday
-3.02(-1.90%)
| Open | $158.90 |
|---|---|
| Close | $155.88 |
| Low | $155.68 |
| Low Change | -3.22 (-2.03%) |
| High | $160.16 |
| High Change | +1.26 (+0.79%) |
| Range | $4.48 |
| Volume | 1.099M |
| Dollar Volume | $171.37M |
Premarket Yesterday
*No Trades in Segment
Live Nation Entertainment Moving Averages
| 5 Day Moving Average (SMA5) | $158.56 |
|---|---|
| 10 Day Moving Average (SMA10) | $159.85 |
| 20 Day Moving Average (SMA20) | $159.47 |
| 50 Day Moving Average (SMA50) | $151.53 |
| 100 Day Moving Average (SMA100) | $145.99 |
| 200 Day Moving Average (SMA200) | $150.14 |
Live Nation Entertainment Statistics
| Average Volume (30 Days) | 3.36M |
|---|---|
| P/E Ratio (Current) | -682.87 |
| EPS (Current) | -$0.23 |
| Dividend Yield | 0.68% |
| Free Cash Flow | $333.61M |
| Cash Ratio | 0.64 |
| Current Ratio | 1.00 |
| Quick Ratio | 1.00 |
| Debt to Equity | 30.26 |
| Enterprise Value | $37.98B |
| EV to EBITDA | 19.38 |
| EV to Sales | 1.51 |
| Price to Book | 136.08 |
| Price to Cash Flow | 26.43 |
| Price to Free Cash Flow | 110.54 |
| Price to Sales | 1.46 |
| Return on Assets | 0.00% |
| Return on Equity | -0.20% |
Live Nation Entertainment Stock Splits
There have been no stock splits for Live Nation Entertainment (LYV).
Live Nation Entertainment Dividends
There have been no dividends for Live Nation Entertainment (LYV).