US Stocks
LYV

Live Nation Entertainment Inc.

$138.01

Change

-3.32(-2.35%)

Volume

1.488M($205.63M)

Market Capitalization

$31.99B

Live Nation Entertainment Price Charts

Live Nation Entertainment Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM139.66139.38139.09138.81138.52138.23137.95

Live Nation Entertainment Market Segments

After Hours

-0.16(-0.12%)
Open$138.17
Close$138.01
Low$138.01
Low Change-0.16 (-0.12%)
High$138.44
High Change+0.27 (+0.19%)
Range$0.43
Volume26.39K
Dollar Volume$3.64M

Regular Trading Hours

-1.62(-1.16%)
Open$139.81
Close$138.19
Low$137.88
Low Change-1.93 (-1.38%)
High$140.12
High Change+0.31 (+0.22%)
Range$2.24
Volume1.461M
Dollar Volume$201.96M

Premarket

+0.00(+0.00%)
Open$140.01
Close$140.01
Low$140.01
Low Change0.00 (0.00%)
High$140.01
High Change+0.00 (+0.00%)
Range$0.00
Volume251
Dollar Volume$35.14K

After Hours Yesterday

+0.00(+0.00%)
Open$141.31
Close$141.31
Low$141.31
Low Change0.00 (0.00%)
High$141.31
High Change+0.00 (+0.00%)
Range$0.00
Volume10.023K
Dollar Volume$1.42M

Regular Trading Hours Yesterday

-1.67(-1.17%)
Open$143.00
Close$141.33
Low$140.80
Low Change-2.21 (-1.54%)
High$143.74
High Change+0.74 (+0.52%)
Range$2.95
Volume1.058M
Dollar Volume$149.54M

Premarket Yesterday

*No Trades in Segment

Live Nation Entertainment Stock Splits

There have been no stock splits for Live Nation Entertainment (LYV).