US Stocks
LYRA

Lyra Therapeutics, Inc. Common Stock

$0.1200

Change

+0.0218(+22.20%)

Volume

8.802M($1.02M)

Market Capitalization

$7.91M

Lyra Therapeutics Price Charts

Lyra Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.12240.12070.11900.11720.11550.11380.11

Lyra Therapeutics Market Segments

After Hours

+0.0020(+1.69%)
Open$0.1180
Close$0.1200
Low$0.1125
Low Change-0.0055 (-4.66%)
High$0.1224
High Change+0.0044 (+3.73%)
Range$0.0099
Volume370.198K
Dollar Volume$44.42K

Regular Trading Hours

+0.0116(+11.15%)
Open$0.1040
Close$0.1156
Low$0.0955
Low Change-0.0085 (-8.17%)
High$0.1246
High Change+0.0206 (+19.81%)
Range$0.0291
Volume8.41M
Dollar Volume$972.23K

Premarket

+0.0000(+0.00%)
Open$0.0995
Close$0.0995
Low$0.0995
Low Change0.0000 (0.00%)
High$0.1050
High Change+0.0055 (+5.53%)
Range$0.0055
Volume21.897K
Dollar Volume$2.18K

After Hours Yesterday

+0.0048(+4.89%)
Open$0.0982
Close$0.1030
Low$0.0977
Low Change-0.0005 (-0.51%)
High$0.1030
High Change+0.0048 (+4.89%)
Range$0.0053
Volume112.361K
Dollar Volume$11.57K

Regular Trading Hours Yesterday

-0.0085(-7.97%)
Open$0.1067
Close$0.0982
Low$0.0968
Low Change-0.0099 (-9.28%)
High$0.1067
High Change+0.0000 (+0.00%)
Range$0.0099
Volume1.296M
Dollar Volume$127.27K

Premarket Yesterday

+0.0008(+0.76%)
Open$0.1052
Close$0.1060
Low$0.1045
Low Change-0.0007 (-0.67%)
High$0.1148
High Change+0.0096 (+9.13%)
Range$0.0103
Volume54.435K
Dollar Volume$5.77K

Lyra Therapeutics Stock Splits

There have been no stock splits for Lyra Therapeutics (LYRA).