US Stocks
LYB

LyondellBasell Industries N.V. Class A

$58.60

Change

-0.09(-0.15%)

Volume

3.615M($212.65M)

Market Capitalization

$18.92B

LyondellBasell Industries N.V. Class A Price Charts

LyondellBasell Industries N.V. Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM59.4559.2859.1158.9458.7758.6058.44

LyondellBasell Industries N.V. Class A Market Segments

After Hours

-0.23(-0.39%)
Open$58.83
Close$58.60
Low$58.60
Low Change-0.23 (-0.39%)
High$59.45
High Change+0.62 (+1.05%)
Range$0.85
Volume12.733K
Dollar Volume$746.15K

Regular Trading Hours

+0.62(+1.07%)
Open$58.20
Close$58.82
Low$57.78
Low Change-0.42 (-0.72%)
High$58.96
High Change+0.76 (+1.31%)
Range$1.18
Volume3.602M
Dollar Volume$211.87M

Premarket

-0.10(-0.17%)
Open$58.80
Close$58.70
Low$58.70
Low Change-0.10 (-0.17%)
High$58.80
High Change+0.00 (+0.00%)
Range$0.10
Volume415
Dollar Volume$24.36K

After Hours Yesterday

-0.22(-0.37%)
Open$58.72
Close$58.50
Low$58.50
Low Change-0.22 (-0.37%)
High$58.79
High Change+0.07 (+0.12%)
Range$0.29
Volume12.974K
Dollar Volume$758.98K

Regular Trading Hours Yesterday

-1.11(-1.86%)
Open$59.80
Close$58.69
Low$58.06
Low Change-1.74 (-2.91%)
High$60.85
High Change+1.05 (+1.76%)
Range$2.79
Volume4.035M
Dollar Volume$236.83M

Premarket Yesterday

-0.33(-0.55%)
Open$60.03
Close$59.70
Low$59.15
Low Change-0.88 (-1.47%)
High$60.03
High Change+0.00 (+0.00%)
Range$0.88
Volume3.932K
Dollar Volume$234.74K

LyondellBasell Industries N.V. Class A Stock Splits

There have been no stock splits for LyondellBasell Industries N.V. Class A (LYB).