US Stocks
LYB

LyondellBasell Industries N.V. Class A

$48.53

Change

-1.40(-2.80%)

Volume

15.779M($773.80M)

Market Capitalization

$15.62B

LyondellBasell Industries N.V. Class A Price Charts

LyondellBasell Industries N.V. Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM49.0448.6748.3047.9347.5647.1946.82

LyondellBasell Industries N.V. Class A Market Segments

After Hours

-0.47(-0.95%)
Open$49.00
Close$48.53
Low$48.02
Low Change-0.98 (-2.00%)
High$49.00
High Change+0.00 (+0.00%)
Range$0.98
Volume494.833K
Dollar Volume$24.02M

Regular Trading Hours

-2.16(-4.22%)
Open$51.20
Close$49.04
Low$46.82
Low Change-4.38 (-8.55%)
High$51.45
High Change+0.25 (+0.49%)
Range$4.63
Volume15.194M
Dollar Volume$745.10M

Premarket

+1.82(+3.64%)
Open$49.98
Close$51.80
Low$48.99
Low Change-0.99 (-1.98%)
High$51.80
High Change+1.82 (+3.64%)
Range$2.81
Volume90.385K
Dollar Volume$4.68M

After Hours Yesterday

-0.04(-0.08%)
Open$49.95
Close$49.91
Low$49.91
Low Change-0.04 (-0.08%)
High$50.01
High Change+0.06 (+0.12%)
Range$0.10
Volume115.875K
Dollar Volume$5.78M

Regular Trading Hours Yesterday

-0.06(-0.12%)
Open$49.99
Close$49.93
Low$48.96
Low Change-1.03 (-2.06%)
High$50.86
High Change+0.87 (+1.74%)
Range$1.90
Volume7.949M
Dollar Volume$396.88M

Premarket Yesterday

-0.30(-0.60%)
Open$50.29
Close$49.99
Low$49.86
Low Change-0.43 (-0.86%)
High$50.29
High Change+0.00 (+0.00%)
Range$0.43
Volume31.224K
Dollar Volume$1.56M

LyondellBasell Industries N.V. Class A Stock Splits

There have been no stock splits for LyondellBasell Industries N.V. Class A (LYB).