US Stocks
LYB

LyondellBasell Industries N.V. Class A

$60.08

Change

-0.06(-0.09%)

Volume

4.436M($266.62M)

Market Capitalization

$19.31B

LyondellBasell Industries N.V. Class A Price Charts

LyondellBasell Industries N.V. Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM60.9160.7660.6160.4660.3160.1660.02

LyondellBasell Industries N.V. Class A Market Segments

After Hours

-0.02(-0.03%)
Open$60.10
Close$60.08
Low$60.08
Low Change-0.02 (-0.03%)
High$60.10
High Change+0.00 (+0.00%)
Range$0.02
Volume7.428K
Dollar Volume$446.27K

Regular Trading Hours

+0.06(+0.10%)
Open$60.05
Close$60.11
Low$59.80
Low Change-0.25 (-0.42%)
High$61.69
High Change+1.64 (+2.73%)
Range$1.89
Volume4.403M
Dollar Volume$264.67M

Premarket

+0.45(+0.76%)
Open$59.59
Close$60.04
Low$59.03
Low Change-0.56 (-0.95%)
High$61.38
High Change+1.79 (+3.00%)
Range$2.35
Volume25.018K
Dollar Volume$1.50M

After Hours Yesterday

-0.15(-0.25%)
Open$60.13
Close$59.98
Low$59.90
Low Change-0.23 (-0.38%)
High$60.13
High Change+0.00 (+0.00%)
Range$0.23
Volume14.364K
Dollar Volume$861.55K

Regular Trading Hours Yesterday

-0.20(-0.32%)
Open$60.33
Close$60.14
Low$59.77
Low Change-0.56 (-0.93%)
High$60.76
High Change+0.43 (+0.71%)
Range$0.99
Volume3.524M
Dollar Volume$211.94M

Premarket Yesterday

-0.19(-0.31%)
Open$60.60
Close$60.41
Low$60.07
Low Change-0.53 (-0.88%)
High$60.86
High Change+0.26 (+0.43%)
Range$0.79
Volume7.346K
Dollar Volume$443.77K

LyondellBasell Industries N.V. Class A Stock Splits

There have been no stock splits for LyondellBasell Industries N.V. Class A (LYB).