US Stocks
LYB

LyondellBasell Industries N.V. Class A

$44.58

Change

-0.53(-1.18%)

Volume

3.498M($155.30M)

Market Capitalization

$14.35B

LyondellBasell Industries N.V. Class A Price Charts

LyondellBasell Industries N.V. Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM44.8644.7444.6344.5144.4044.2844.17

LyondellBasell Industries N.V. Class A Market Segments

After Hours

+0.19(+0.42%)
Open$44.39
Close$44.58
Low$44.17
Low Change-0.22 (-0.51%)
High$44.58
High Change+0.19 (+0.42%)
Range$0.41
Volume46.941K
Dollar Volume$2.09M

Regular Trading Hours

-0.96(-2.11%)
Open$45.35
Close$44.40
Low$44.35
Low Change-1.00 (-2.21%)
High$45.53
High Change+0.18 (+0.40%)
Range$1.18
Volume3.449M
Dollar Volume$153.12M

Premarket

+0.04(+0.09%)
Open$45.24
Close$45.28
Low$45.22
Low Change-0.02 (-0.04%)
High$45.38
High Change+0.14 (+0.31%)
Range$0.16
Volume1.849K
Dollar Volume$83.72K

After Hours Yesterday

+0.19(+0.42%)
Open$45.11
Close$45.30
Low$45.05
Low Change-0.06 (-0.13%)
High$45.30
High Change+0.19 (+0.42%)
Range$0.25
Volume13.583K
Dollar Volume$615.31K

Regular Trading Hours Yesterday

-0.36(-0.79%)
Open$45.47
Close$45.11
Low$44.60
Low Change-0.87 (-1.91%)
High$46.34
High Change+0.87 (+1.91%)
Range$1.74
Volume4.667M
Dollar Volume$210.54M

Premarket Yesterday

+0.51(+1.14%)
Open$44.93
Close$45.44
Low$44.87
Low Change-0.06 (-0.13%)
High$45.45
High Change+0.52 (+1.16%)
Range$0.58
Volume9.246K
Dollar Volume$420.14K

LyondellBasell Industries N.V. Class A Stock Splits

There have been no stock splits for LyondellBasell Industries N.V. Class A (LYB).