US Stocks
LYB

LyondellBasell Industries N.V. Class A

$55.22

Change

-0.21(-0.38%)

Volume

4.406M($243.31M)

Market Capitalization

$17.76B

LyondellBasell Industries N.V. Class A Price Charts

LyondellBasell Industries N.V. Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM55.5955.4755.3455.2255.0954.9754.84

LyondellBasell Industries N.V. Class A Market Segments

After Hours

+0.00(+0.00%)
Open$55.22
Close$55.22
Low$55.22
Low Change0.00 (0.00%)
High$55.22
High Change+0.00 (+0.00%)
Range$0.00
Volume5.425K
Dollar Volume$299.57K

Regular Trading Hours

-0.21(-0.38%)
Open$55.43
Close$55.22
Low$54.83
Low Change-0.60 (-1.08%)
High$56.10
High Change+0.67 (+1.21%)
Range$1.27
Volume4.399M
Dollar Volume$242.94M

Premarket

-0.44(-0.79%)
Open$55.74
Close$55.30
Low$55.00
Low Change-0.74 (-1.33%)
High$55.74
High Change+0.00 (+0.00%)
Range$0.74
Volume1.325K
Dollar Volume$73.27K

After Hours Yesterday

+0.13(+0.23%)
Open$55.47
Close$55.60
Low$54.82
Low Change-0.65 (-1.17%)
High$55.60
High Change+0.13 (+0.23%)
Range$0.78
Volume10.435K
Dollar Volume$580.19K

Regular Trading Hours Yesterday

+1.07(+1.97%)
Open$54.36
Close$55.43
Low$54.17
Low Change-0.19 (-0.35%)
High$55.81
High Change+1.45 (+2.67%)
Range$1.64
Volume5.802M
Dollar Volume$321.62M

Premarket Yesterday

-0.52(-0.96%)
Open$54.74
Close$54.22
Low$54.22
Low Change-0.52 (-0.96%)
High$55.24
High Change+0.50 (+0.91%)
Range$1.02
Volume7.537K
Dollar Volume$408.64K

LyondellBasell Industries N.V. Class A Stock Splits

There have been no stock splits for LyondellBasell Industries N.V. Class A (LYB).