US Stocks
LWLG

Lightwave Logic, Inc. Common Stock

$3.59

Change

+0.01(+0.14%)

Volume

2.458M($8.85M)

Market Capitalization

$522.10M

Lightwave Logic Price Charts

Lightwave Logic Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.853.813.763.723.673.633.58

Lightwave Logic Market Segments

After Hours

-0.01(-0.28%)
Open$3.60
Close$3.59
Low$3.59
Low Change-0.01 (-0.28%)
High$3.81
High Change+0.21 (+5.83%)
Range$0.22
Volume11.786K
Dollar Volume$42.31K

Regular Trading Hours

-0.02(-0.55%)
Open$3.62
Close$3.60
Low$3.57
Low Change-0.06 (-1.52%)
High$3.89
High Change+0.27 (+7.46%)
Range$0.33
Volume2.436M
Dollar Volume$8.77M

Premarket

-0.08(-2.17%)
Open$3.68
Close$3.60
Low$3.60
Low Change-0.08 (-2.17%)
High$3.68
High Change+0.00 (+0.00%)
Range$0.08
Volume9.436K
Dollar Volume$33.97K

After Hours Yesterday

+0.08(+2.22%)
Open$3.60
Close$3.68
Low$3.54
Low Change-0.06 (-1.67%)
High$3.68
High Change+0.08 (+2.22%)
Range$0.14
Volume1.187K
Dollar Volume$4.37K

Regular Trading Hours Yesterday

+0.15(+4.22%)
Open$3.44
Close$3.59
Low$3.34
Low Change-0.10 (-2.91%)
High$3.61
High Change+0.17 (+4.94%)
Range$0.27
Volume2.591M
Dollar Volume$9.29M

Premarket Yesterday

-0.12(-3.41%)
Open$3.52
Close$3.40
Low$3.40
Low Change-0.12 (-3.41%)
High$3.52
High Change+0.00 (+0.00%)
Range$0.12
Volume10.299K
Dollar Volume$35.02K

Lightwave Logic Stock Splits

There have been no stock splits for Lightwave Logic (LWLG).