US Stocks
LWLG

Lightwave Logic, Inc. Common Stock

$1.23

Change

-0.10(-7.52%)

Volume

837.747K($1.02M)

Market Capitalization

$153.80M

Lightwave Logic Price Charts

Lightwave Logic Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.251.241.231.231.221.211.20

Lightwave Logic Market Segments

After Hours

+0.01(+0.82%)
Open$1.22
Close$1.23
Low$1.22
Low Change0.00 (0.00%)
High$1.25
High Change+0.03 (+2.46%)
Range$0.03
Volume1.517K
Dollar Volume$1.87K

Regular Trading Hours

-0.10(-7.58%)
Open$1.32
Close$1.22
Low$1.20
Low Change-0.12 (-9.09%)
High$1.33
High Change+0.01 (+0.76%)
Range$0.13
Volume832.566K
Dollar Volume$1.02M

Premarket

-0.03(-2.24%)
Open$1.34
Close$1.31
Low$1.31
Low Change-0.03 (-2.24%)
High$1.34
High Change+0.00 (+0.00%)
Range$0.03
Volume3.664K
Dollar Volume$4.80K

After Hours Yesterday

+0.10(+8.02%)
Open$1.29
Close$1.39
Low$1.29
Low Change0.00 (0.00%)
High$1.39
High Change+0.10 (+8.02%)
Range$0.10
Volume2.083K
Dollar Volume$2.90K

Regular Trading Hours Yesterday

+0.10(+8.13%)
Open$1.23
Close$1.33
Low$1.20
Low Change-0.03 (-2.44%)
High$1.35
High Change+0.12 (+9.76%)
Range$0.15
Volume1.121M
Dollar Volume$1.49M

Premarket Yesterday

+0.05(+4.20%)
Open$1.19
Close$1.24
Low$1.17
Low Change-0.02 (-1.68%)
High$1.24
High Change+0.05 (+4.20%)
Range$0.07
Volume7.773K
Dollar Volume$9.64K

Lightwave Logic Stock Splits

There have been no stock splits for Lightwave Logic (LWLG).