US Stocks
LWLG

Lightwave Logic, Inc. Common Stock

$0.9789

Change

+0.1059(+12.13%)

Volume

660.575K($627.37K)

Market Capitalization

$121.98M

Lightwave Logic Price Charts

Lightwave Logic Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.97900.97080.96270.95450.94630.93820.93

Lightwave Logic Market Segments

After Hours

+0.0291(+3.06%)
Open$0.9498
Close$0.9789
Low$0.9498
Low Change0.0000 (0.00%)
High$0.9790
High Change+0.0292 (+3.07%)
Range$0.0292
Volume2.279K
Dollar Volume$2.23K

Regular Trading Hours

+0.0898(+10.44%)
Open$0.8600
Close$0.9498
Low$0.8600
Low Change0.0000 (0.00%)
High$0.9700
High Change+0.1100 (+12.79%)
Range$0.1100
Volume657.081K
Dollar Volume$624.10K

Premarket

+0.0000(+0.00%)
Open$0.8600
Close$0.8600
Low$0.8600
Low Change0.0000 (0.00%)
High$0.8600
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1.215K
Dollar Volume$1.04K

After Hours Yesterday

-0.0201(-2.31%)
Open$0.8702
Close$0.8501
Low$0.8501
Low Change-0.0201 (-2.31%)
High$0.8702
High Change+0.0000 (+0.00%)
Range$0.0201
Volume924
Dollar Volume$785.49

Regular Trading Hours Yesterday

+0.0070(+0.81%)
Open$0.8660
Close$0.8730
Low$0.8400
Low Change-0.0260 (-3.00%)
High$0.8845
High Change+0.0185 (+2.14%)
Range$0.0445
Volume437.01K
Dollar Volume$381.51K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.8660
Close$0.8660
Low$0.8660
Low Change0.0000 (0.00%)
High$0.8660
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$86.60

Lightwave Logic Stock Splits

There have been no stock splits for Lightwave Logic (LWLG).