US Stocks
LWLG

Lightwave Logic, Inc. Common Stock

$4.14

Change

-0.22(-5.05%)

Volume

586.253K($2.43M)

Market Capitalization

$553.24M

Lightwave Logic Price Charts

Lightwave Logic Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.274.254.234.214.184.164.14

Lightwave Logic Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.25(-5.69%)
Open$4.39
Close$4.14
Low$4.10
Low Change-0.29 (-6.54%)
High$4.49
High Change+0.10 (+2.28%)
Range$0.39
Volume584.633K
Dollar Volume$2.42M

Premarket

+0.08(+1.79%)
Open$4.36
Close$4.44
Low$4.34
Low Change-0.02 (-0.46%)
High$4.44
High Change+0.08 (+1.79%)
Range$0.10
Volume1.62K
Dollar Volume$7.19K

After Hours Yesterday

-0.05(-1.15%)
Open$4.36
Close$4.31
Low$4.30
Low Change-0.06 (-1.38%)
High$4.49
High Change+0.13 (+2.98%)
Range$0.19
Volume2.669K
Dollar Volume$11.50K

Regular Trading Hours Yesterday

+0.18(+4.18%)
Open$4.19
Close$4.36
Low$4.09
Low Change-0.10 (-2.27%)
High$4.39
High Change+0.20 (+4.78%)
Range$0.30
Volume561.369K
Dollar Volume$2.45M

Premarket Yesterday

+0.02(+0.53%)
Open$4.11
Close$4.13
Low$4.11
Low Change0.00 (0.00%)
High$4.29
High Change+0.18 (+4.38%)
Range$0.18
Volume2.154K
Dollar Volume$8.90K

Lightwave Logic Stock Splits

There have been no stock splits for Lightwave Logic (LWLG).