US Stocks
LWLG

Lightwave Logic, Inc. Common Stock

$4.67

Change

-0.07(-1.48%)

Volume

290.981K($1.36M)

Market Capitalization

$603.84M

Lightwave Logic Price Charts

Lightwave Logic Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM4.894.834.774.714.654.594.54

Lightwave Logic Market Segments

Regular Trading Hours

+0.04(+0.76%)
Open$4.63
Close$4.67
Low$4.50
Low Change-0.13 (-2.81%)
High$4.77
High Change+0.14 (+2.94%)
Range$0.27
Volume273.987K
Dollar Volume$1.28M

Premarket

-0.20(-4.17%)
Open$4.80
Close$4.60
Low$4.60
Low Change-0.20 (-4.17%)
High$4.89
High Change+0.09 (+1.88%)
Range$0.29
Volume16.994K
Dollar Volume$78.17K

After Hours Yesterday

+0.00(+0.00%)
Open$4.70
Close$4.70
Low$4.70
Low Change0.00 (0.00%)
High$4.85
High Change+0.15 (+3.19%)
Range$0.15
Volume4.41K
Dollar Volume$20.73K

Regular Trading Hours Yesterday

-0.13(-2.57%)
Open$4.86
Close$4.74
Low$4.61
Low Change-0.25 (-5.14%)
High$5.02
High Change+0.16 (+3.29%)
Range$0.41
Volume1.035M
Dollar Volume$4.90M

Premarket Yesterday

+0.06(+1.25%)
Open$4.81
Close$4.87
Low$4.80
Low Change-0.01 (-0.21%)
High$4.96
High Change+0.15 (+3.12%)
Range$0.16
Volume7.461K
Dollar Volume$36.34K

Lightwave Logic Stock Splits

There have been no stock splits for Lightwave Logic (LWLG).