US Stocks
LWLG

Lightwave Logic, Inc. Common Stock

$3.15

Change

+0.09(+2.84%)

Volume

1.157M($3.71M)

Market Capitalization

$407.74M

Lightwave Logic Price Charts

Lightwave Logic Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.283.233.183.133.083.032.98

Lightwave Logic Market Segments

After Hours

-0.07(-2.17%)
Open$3.22
Close$3.15
Low$3.14
Low Change-0.08 (-2.48%)
High$3.29
High Change+0.07 (+2.17%)
Range$0.15
Volume21.298K
Dollar Volume$67.09K

Regular Trading Hours

+0.14(+4.56%)
Open$3.07
Close$3.21
Low$2.98
Low Change-0.09 (-2.93%)
High$3.26
High Change+0.19 (+6.19%)
Range$0.28
Volume1.131M
Dollar Volume$3.63M

Premarket

+0.00(+0.00%)
Open$3.10
Close$3.10
Low$3.10
Low Change-0.00 (-0.03%)
High$3.12
High Change+0.02 (+0.65%)
Range$0.02
Volume4.916K
Dollar Volume$15.24K

After Hours Yesterday

-0.08(-2.48%)
Open$3.10
Close$3.02
Low$3.02
Low Change-0.08 (-2.58%)
High$3.15
High Change+0.05 (+1.61%)
Range$0.13
Volume8.13K
Dollar Volume$24.58K

Regular Trading Hours Yesterday

+0.04(+1.42%)
Open$3.02
Close$3.06
Low$3.01
Low Change-0.01 (-0.33%)
High$3.13
High Change+0.11 (+3.64%)
Range$0.12
Volume935.077K
Dollar Volume$2.86M

Premarket Yesterday

-0.05(-1.61%)
Open$3.10
Close$3.05
Low$3.02
Low Change-0.08 (-2.58%)
High$3.10
High Change+0.00 (+0.00%)
Range$0.08
Volume3.909K
Dollar Volume$11.92K

Lightwave Logic Stock Splits

There have been no stock splits for Lightwave Logic (LWLG).