US Stocks
LWAY
Lifeway Foods Inc
$26.08
Change
-1.72(-6.19%)
Volume
457.832K($12.11M)
Market Capitalization
$397.11M
Lifeway Foods Price Charts
Lifeway Foods Market Segments
After Hours
+0.00(+0.00%)
| Open | $26.08 |
|---|---|
| Close | $26.08 |
| Low | $26.08 |
| Low Change | 0.00 (0.00%) |
| High | $26.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 199 |
| Dollar Volume | $5.19K |
Regular Trading Hours
+0.18(+0.68%)
| Open | $26.28 |
|---|---|
| Close | $26.46 |
| Low | $24.71 |
| Low Change | -1.57 (-5.98%) |
| High | $26.50 |
| High Change | +0.22 (+0.84%) |
| Range | $1.79 |
| Volume | 450.296K |
| Dollar Volume | $11.91M |
Premarket
+0.73(+2.87%)
| Open | $25.47 |
|---|---|
| Close | $26.20 |
| Low | $25.46 |
| Low Change | -0.01 (-0.04%) |
| High | $26.31 |
| High Change | +0.84 (+3.30%) |
| Range | $0.85 |
| Volume | 7.337K |
| Dollar Volume | $192.23K |
After Hours Yesterday
-1.73(-6.23%)
| Open | $27.76 |
|---|---|
| Close | $26.03 |
| Low | $25.49 |
| Low Change | -2.27 (-8.18%) |
| High | $28.00 |
| High Change | +0.24 (+0.86%) |
| Range | $2.51 |
| Volume | 8.317K |
| Dollar Volume | $216.49K |
Regular Trading Hours Yesterday
+0.87(+3.23%)
| Open | $26.93 |
|---|---|
| Close | $27.80 |
| Low | $26.89 |
| Low Change | -0.04 (-0.16%) |
| High | $27.82 |
| High Change | +0.89 (+3.30%) |
| Range | $0.93 |
| Volume | 82.252K |
| Dollar Volume | $2.29M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $26.90 |
|---|---|
| Close | $26.90 |
| Low | $26.90 |
| Low Change | 0.00 (0.00%) |
| High | $26.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 112 |
| Dollar Volume | $3.01K |
Lifeway Foods Stock Splits
There have been 2 stock splits for Lifeway Foods (LWAY). The last stock split occured on August 16, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| August 16, 2006 | Forward | 1:2 |
| March 9, 2004 | Forward | 1:2 |