LiveWire Group Price Chart
LiveWire Group Volume Chart
LiveWire Group Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.36 |
|---|---|
| Close | $1.36 |
| Low | $1.36 |
| Low Change | 0.00 (0.00%) |
| High | $1.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.499K |
| Dollar Volume | $2.04K |
Regular Trading Hours
-0.08(-5.28%)
| Open | $1.42 |
|---|---|
| Close | $1.35 |
| Low | $1.21 |
| Low Change | -0.22 (-15.14%) |
| High | $1.45 |
| High Change | +0.03 (+2.11%) |
| Range | $0.25 |
| Volume | 279.703K |
| Dollar Volume | $376.20K |
Premarket
+0.00(+0.00%)
| Open | $1.49 |
|---|---|
| Close | $1.49 |
| Low | $1.49 |
| Low Change | 0.00 (0.00%) |
| High | $1.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.296K |
| Dollar Volume | $1.93K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.47 |
|---|---|
| Close | $1.47 |
| Low | $1.47 |
| Low Change | 0.00 (0.00%) |
| High | $1.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $146.52 |
Regular Trading Hours Yesterday
-0.09(-5.73%)
| Open | $1.57 |
|---|---|
| Close | $1.48 |
| Low | $1.42 |
| Low Change | -0.15 (-9.55%) |
| High | $1.58 |
| High Change | +0.01 (+0.64%) |
| Range | $0.16 |
| Volume | 287.691K |
| Dollar Volume | $425.78K |
Premarket Yesterday
*No Trades in Segment
LiveWire Group Moving Averages
| 5 Day Moving Average (SMA5) | $1.59 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.61 |
| 20 Day Moving Average (SMA20) | $1.73 |
| 50 Day Moving Average (SMA50) | $2.29 |
| 100 Day Moving Average (SMA100) | $3.49 |
| 200 Day Moving Average (SMA200) | $3.99 |
LiveWire Group Statistics
| Average Volume (30 Days) | 269.78K |
|---|---|
| P/E Ratio (Current) | -4.24 |
| EPS (Current) | -$0.37 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$57.36M |
| Cash Ratio | 3.65 |
| Current Ratio | 4.63 |
| Quick Ratio | 3.95 |
| Debt to Equity | 1.63 |
| Enterprise Value | $313.02M |
| EV to EBITDA | -4.79 |
| EV to Sales | 12.19 |
| Price to Book | 6.97 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 12.50 |
| Return on Assets | -0.51% |
| Return on Equity | -1.63% |
LiveWire Group Stock Splits
There has been 1 stock split for LiveWire Group (LVWR). The reverse stock split occured on December 21, 2009 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 21, 2009 | Reverse | 10:1 |
LiveWire Group Dividends
There have been no dividends for LiveWire Group (LVWR).