LVO

LiveOne, Inc. Common Stock

$4.70

Change

+0.17(+3.75%)

Volume

100($470.00)

Market Capitalization

$53.91M

LiveOne Price Charts

LiveOne Market Segments

Regular Trading Hours

*No Trades in Segment

Premarket

+0.00(+0.00%)

Open	$4.70
Close	$4.70
Low	$4.70
Low Change	0.00 (0.00%)
High	$4.70
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$470.00

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.24(+5.59%)

Open	$4.29
Close	$4.53
Low	$4.25
Low Change	-0.04 (-0.93%)
High	$4.59
High Change	+0.30 (+6.99%)
Range	$0.34
Volume	37.666K
Dollar Volume	$170.63K

Premarket Yesterday

*No Trades in Segment

LiveOne Stock Splits

There has been 1 stock split for LiveOne (LVO). The reverse stock split occured on September 26, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
September 26, 2025	Reverse	10:1