US Stocks
LVO

LiveOne, Inc. Common Stock

$0.6821

Change

-0.0077(-1.12%)

Volume

119.462K($81.82K)

Market Capitalization

$78.60M

LiveOne Price Charts

LiveOne Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM0.70700.70280.69870.69460.69040.68630.68

LiveOne Market Segments

Regular Trading Hours

-0.0066(-0.96%)
Open$0.6887
Close$0.6821
Low$0.6820
Low Change-0.0067 (-0.97%)
High$0.6912
High Change+0.0025 (+0.36%)
Range$0.0092
Volume98.667K
Dollar Volume$67.30K

Premarket

+0.0083(+1.20%)
Open$0.6897
Close$0.6980
Low$0.6855
Low Change-0.0042 (-0.61%)
High$0.7070
High Change+0.0173 (+2.51%)
Range$0.0215
Volume20.795K
Dollar Volume$14.51K

After Hours Yesterday

-0.0134(-1.91%)
Open$0.7034
Close$0.6900
Low$0.6900
Low Change-0.0134 (-1.91%)
High$0.7034
High Change+0.0000 (+0.00%)
Range$0.0134
Volume1.259K
Dollar Volume$868.71

Regular Trading Hours Yesterday

-0.0377(-5.18%)
Open$0.7275
Close$0.6898
Low$0.6850
Low Change-0.0425 (-5.84%)
High$0.7298
High Change+0.0023 (+0.32%)
Range$0.0448
Volume603.734K
Dollar Volume$416.46K

Premarket Yesterday

*No Trades in Segment

LiveOne Stock Splits

There have been no stock splits for LiveOne (LVO).