US Stocks
LVO

LiveOne, Inc. Common Stock

$0.8372

Change

+0.0167(+2.04%)

Volume

295.941K($235.95K)

Market Capitalization

$80.45M

LiveOne Price Charts

LiveOne Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.84500.83270.82040.80820.79590.78370.77

LiveOne Market Segments

After Hours

+0.0398(+4.99%)
Open$0.7974
Close$0.8372
Low$0.7974
Low Change0.0000 (0.00%)
High$0.8372
High Change+0.0398 (+4.99%)
Range$0.0398
Volume1.224K
Dollar Volume$1.02K

Regular Trading Hours

+0.0071(+0.90%)
Open$0.7900
Close$0.7971
Low$0.7713
Low Change-0.0187 (-2.37%)
High$0.8450
High Change+0.0550 (+6.96%)
Range$0.0737
Volume294.604K
Dollar Volume$234.83K

Premarket

+0.0000(+0.00%)
Open$0.8205
Close$0.8205
Low$0.8205
Low Change0.0000 (0.00%)
High$0.8205
High Change+0.0000 (+0.00%)
Range$0.0000
Volume113
Dollar Volume$92.72

After Hours Yesterday

+0.0002(+0.02%)
Open$0.8200
Close$0.8202
Low$0.7812
Low Change-0.0388 (-4.73%)
High$0.8203
High Change+0.0003 (+0.04%)
Range$0.0391
Volume7.814K
Dollar Volume$6.41K

Regular Trading Hours Yesterday

-0.0495(-5.69%)
Open$0.8700
Close$0.8205
Low$0.7939
Low Change-0.0761 (-8.75%)
High$0.8825
High Change+0.0125 (+1.44%)
Range$0.0886
Volume202.999K
Dollar Volume$166.56K

Premarket Yesterday

+0.0010(+0.11%)
Open$0.9190
Close$0.9200
Low$0.9189
Low Change-0.0001 (-0.01%)
High$0.9200
High Change+0.0010 (+0.11%)
Range$0.0011
Volume510
Dollar Volume$469.20

LiveOne Stock Splits

There have been no stock splits for LiveOne (LVO).