US Stocks
LVO

LiveOne, Inc. Common Stock

$0.5650

Change

+0.0369(+6.99%)

Volume

1.311M($749.83K)

Market Capitalization

$65.21M

LiveOne Price Charts

LiveOne Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.58000.57130.56260.55380.54510.53640.53

LiveOne Market Segments

After Hours

-0.0094(-1.64%)
Open$0.5744
Close$0.5650
Low$0.5565
Low Change-0.0179 (-3.12%)
High$0.5800
High Change+0.0056 (+0.97%)
Range$0.0235
Volume61.289K
Dollar Volume$34.63K

Regular Trading Hours

+0.0397(+7.43%)
Open$0.5345
Close$0.5742
Low$0.5200
Low Change-0.0145 (-2.71%)
High$0.5792
High Change+0.0447 (+8.36%)
Range$0.0592
Volume1.186M
Dollar Volume$680.94K

Premarket

-0.0156(-2.81%)
Open$0.5556
Close$0.5400
Low$0.5000
Low Change-0.0556 (-10.01%)
High$0.5640
High Change+0.0084 (+1.51%)
Range$0.0640
Volume63.46K
Dollar Volume$34.27K

After Hours Yesterday

+0.0036(+0.69%)
Open$0.5216
Close$0.5252
Low$0.5216
Low Change0.0000 (0.00%)
High$0.5400
High Change+0.0184 (+3.53%)
Range$0.0184
Volume14.657K
Dollar Volume$7.70K

Regular Trading Hours Yesterday

-0.0019(-0.36%)
Open$0.5300
Close$0.5281
Low$0.5175
Low Change-0.0125 (-2.36%)
High$0.5498
High Change+0.0198 (+3.74%)
Range$0.0323
Volume1.604M
Dollar Volume$846.89K

Premarket Yesterday

+0.0394(+7.87%)
Open$0.5005
Close$0.5399
Low$0.5005
Low Change0.0000 (0.00%)
High$0.5498
High Change+0.0493 (+9.85%)
Range$0.0493
Volume8.512K
Dollar Volume$4.60K

LiveOne Stock Splits

There have been no stock splits for LiveOne (LVO).