US Stocks
LVO

LiveOne, Inc. Common Stock

$0.7537

Change

+0.0942(+14.28%)

Volume

452.004K($343.43K)

Market Capitalization

$72.42M

LiveOne Price Charts

LiveOne Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.76990.75860.74730.73610.72480.71350.70

LiveOne Market Segments

After Hours

+0.0000(+0.00%)
Open$0.7537
Close$0.7537
Low$0.7537
Low Change0.0000 (0.00%)
High$0.7537
High Change+0.0000 (+0.00%)
Range$0.0000
Volume391
Dollar Volume$294.70

Regular Trading Hours

+0.1166(+18.13%)
Open$0.6432
Close$0.7598
Low$0.6425
Low Change-0.0007 (-0.11%)
High$0.7700
High Change+0.1268 (+19.71%)
Range$0.1275
Volume451.613K
Dollar Volume$343.14K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.0000(+0.00%)
Open$0.6550
Close$0.6550
Low$0.6550
Low Change0.0000 (0.00%)
High$0.6550
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1K
Dollar Volume$655.00

Regular Trading Hours Yesterday

+0.0495(+8.11%)
Open$0.6100
Close$0.6595
Low$0.5927
Low Change-0.0173 (-2.84%)
High$0.6610
High Change+0.0510 (+8.36%)
Range$0.0683
Volume304.763K
Dollar Volume$200.99K

Premarket Yesterday

+0.0016(+0.26%)
Open$0.6081
Close$0.6097
Low$0.6080
Low Change-0.0001 (-0.02%)
High$0.6097
High Change+0.0016 (+0.26%)
Range$0.0017
Volume490
Dollar Volume$298.75

LiveOne Stock Splits

There have been no stock splits for LiveOne (LVO).