LVO

LiveOne, Inc. Common Stock

$5.34

Change

+0.04(+0.66%)

Volume

82.898K($442.21K)

Market Capitalization

$61.57M

LiveOne Price Charts

LiveOne Market Segments

Regular Trading Hours

+0.12(+2.20%)

Open	$5.22
Close	$5.34
Low	$5.13
Low Change	-0.09 (-1.71%)
High	$5.52
High Change	+0.30 (+5.75%)
Range	$0.39
Volume	82.498K
Dollar Volume	$440.13K

Premarket

+0.00(+0.00%)

Open	$5.21
Close	$5.21
Low	$5.21
Low Change	0.00 (0.00%)
High	$5.21
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	400
Dollar Volume	$2.08K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.05(-0.93%)

Open	$5.35
Close	$5.30
Low	$5.28
Low Change	-0.07 (-1.31%)
High	$5.55
High Change	+0.20 (+3.74%)
Range	$0.27
Volume	88.511K
Dollar Volume	$469.11K

Premarket Yesterday

+0.16(+3.07%)

Open	$5.21
Close	$5.37
Low	$5.21
Low Change	0.00 (0.00%)
High	$5.37
High Change	+0.16 (+3.07%)
Range	$0.16
Volume	391
Dollar Volume	$2.10K

LiveOne Stock Splits

There has been 1 stock split for LiveOne (LVO). The reverse stock split occured on September 26, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
September 26, 2025	Reverse	10:1