LiveOne Price Chart
LiveOne Volume Chart
LiveOne Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.33(-6.05%)
| Open | $5.39 |
|---|---|
| Close | $5.06 |
| Low | $4.85 |
| Low Change | -0.54 (-9.95%) |
| High | $5.50 |
| High Change | +0.11 (+2.12%) |
| Range | $0.65 |
| Volume | 65.676K |
| Dollar Volume | $332.32K |
Premarket
+0.00(+0.00%)
| Open | $5.26 |
|---|---|
| Close | $5.26 |
| Low | $5.26 |
| Low Change | 0.00 (0.00%) |
| High | $5.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $526.00 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.13(-2.50%)
| Open | $5.20 |
|---|---|
| Close | $5.07 |
| Low | $4.90 |
| Low Change | -0.30 (-5.77%) |
| High | $5.35 |
| High Change | +0.15 (+2.88%) |
| Range | $0.45 |
| Volume | 84.179K |
| Dollar Volume | $426.79K |
Premarket Yesterday
*No Trades in Segment
LiveOne Moving Averages
| 5 Day Moving Average (SMA5) | $5.08 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.19 |
| 20 Day Moving Average (SMA20) | $5.18 |
| 50 Day Moving Average (SMA50) | $4.75 |
| 100 Day Moving Average (SMA100) | $4.80 |
| 200 Day Moving Average (SMA200) | $5.63 |
LiveOne Statistics
| Average Volume (30 Days) | 82.23K |
|---|---|
| P/E Ratio (Current) | -2.66 |
| EPS (Current) | -$1.95 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$16.21M |
| Cash Ratio | 0.22 |
| Current Ratio | 0.54 |
| Quick Ratio | 0.50 |
| Debt to Equity | -0.80 |
| Enterprise Value | $66.99M |
| EV to EBITDA | -5.86 |
| EV to Sales | 0.86 |
| Price to Book | -3.19 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.78 |
| Return on Assets | -0.43% |
| Return on Equity | 1.20% |
LiveOne Stock Splits
There has been 1 stock split for LiveOne (LVO). The reverse stock split occured on September 26, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 26, 2025 | Reverse | 10:1 |
LiveOne Dividends
There have been no dividends for LiveOne (LVO).