LVO

LiveOne, Inc. Common Stock

$5.09

Change

-0.10(-1.93%)

Volume

86.4K($447.91K)

Market Capitalization

$58.38M

LiveOne Price Charts

LiveOne Market Segments

After Hours

-0.04(-0.78%)

Open	$5.13
Close	$5.09
Low	$5.09
Low Change	-0.04 (-0.78%)
High	$5.13
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	2.372K
Dollar Volume	$12.07K

Regular Trading Hours

-0.09(-1.71%)

Open	$5.27
Close	$5.18
Low	$5.07
Low Change	-0.20 (-3.80%)
High	$5.38
High Change	+0.11 (+2.09%)
Range	$0.31
Volume	79.628K
Dollar Volume	$412.47K

Premarket

+0.07(+1.34%)

Open	$5.24
Close	$5.31
Low	$5.20
Low Change	-0.04 (-0.76%)
High	$5.31
High Change	+0.07 (+1.34%)
Range	$0.11
Volume	4.4K
Dollar Volume	$23.36K

After Hours Yesterday

-0.26(-4.81%)

Open	$5.40
Close	$5.14
Low	$5.14
Low Change	-0.26 (-4.81%)
High	$5.40
High Change	+0.00 (+0.00%)
Range	$0.26
Volume	21.164K
Dollar Volume	$108.78K

Regular Trading Hours Yesterday

-0.10(-1.89%)

Open	$5.29
Close	$5.19
Low	$5.09
Low Change	-0.20 (-3.78%)
High	$5.49
High Change	+0.20 (+3.78%)
Range	$0.40
Volume	85.908K
Dollar Volume	$445.86K

Premarket Yesterday

*No Trades in Segment

LiveOne Stock Splits

There has been 1 stock split for LiveOne (LVO). The reverse stock split occured on September 26, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
September 26, 2025	Reverse	10:1