US Stocks
LUV

Southwest Airlines Co.

$48.43

Change

+7.58(+18.56%)

Volume

31.263M($1.51B)

Market Capitalization

$25.05B

Southwest Airlines Co. Price Charts

Southwest Airlines Co. Price Chart11:5 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM49.0348.6348.2247.8247.4247.0146.61

Southwest Airlines Co. Market Segments

After Hours

-0.07(-0.14%)
Open$48.50
Close$48.43
Low$48.30
Low Change-0.20 (-0.41%)
High$48.74
High Change+0.24 (+0.49%)
Range$0.44
Volume305.905K
Dollar Volume$14.81M

Regular Trading Hours

+5.07(+11.68%)
Open$43.38
Close$48.44
Low$42.68
Low Change-0.70 (-1.61%)
High$49.12
High Change+5.75 (+13.24%)
Range$6.45
Volume30.835M
Dollar Volume$1.49B

Premarket

+0.25(+0.58%)
Open$43.15
Close$43.40
Low$42.80
Low Change-0.35 (-0.81%)
High$43.50
High Change+0.35 (+0.81%)
Range$0.70
Volume122.077K
Dollar Volume$5.30M

After Hours Yesterday

+2.35(+5.74%)
Open$40.86
Close$43.21
Low$40.61
Low Change-0.25 (-0.62%)
High$43.74
High Change+2.88 (+7.05%)
Range$3.13
Volume489.575K
Dollar Volume$21.15M

Regular Trading Hours Yesterday

-1.04(-2.49%)
Open$41.89
Close$40.85
Low$40.68
Low Change-1.21 (-2.89%)
High$42.02
High Change+0.13 (+0.31%)
Range$1.34
Volume8.631M
Dollar Volume$352.58M

Premarket Yesterday

+0.46(+1.11%)
Open$41.44
Close$41.90
Low$41.23
Low Change-0.21 (-0.51%)
High$41.90
High Change+0.46 (+1.11%)
Range$0.67
Volume3.707K
Dollar Volume$155.32K

Southwest Airlines Co. Stock Splits

There have been no stock splits for Southwest Airlines Co. (LUV).