US Stocks
LUV

Southwest Airlines Co.

$30.71

Change

-0.38(-1.23%)

Volume

10.055M($308.90M)

Market Capitalization

$16.13B

Southwest Airlines Co. Price Charts

Southwest Airlines Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.1131.0030.8930.7930.6830.5730.46

Southwest Airlines Co. Market Segments

After Hours

+0.00(+0.00%)
Open$30.71
Close$30.71
Low$30.57
Low Change-0.14 (-0.46%)
High$30.99
High Change+0.28 (+0.92%)
Range$0.42
Volume267.688K
Dollar Volume$8.22M

Regular Trading Hours

-0.64(-2.04%)
Open$31.36
Close$30.72
Low$30.45
Low Change-0.91 (-2.90%)
High$31.36
High Change+0.00 (+0.00%)
Range$0.91
Volume9.784M
Dollar Volume$300.57M

Premarket

-0.34(-1.08%)
Open$31.54
Close$31.20
Low$31.11
Low Change-0.43 (-1.36%)
High$31.54
High Change+0.00 (+0.00%)
Range$0.43
Volume3.312K
Dollar Volume$103.33K

After Hours Yesterday

+0.06(+0.19%)
Open$31.10
Close$31.16
Low$31.10
Low Change0.00 (0.00%)
High$31.30
High Change+0.20 (+0.64%)
Range$0.20
Volume141.514K
Dollar Volume$4.41M

Regular Trading Hours Yesterday

-1.56(-4.77%)
Open$32.65
Close$31.09
Low$31.09
Low Change-1.56 (-4.78%)
High$32.84
High Change+0.19 (+0.57%)
Range$1.75
Volume11.573M
Dollar Volume$359.80M

Premarket Yesterday

+0.08(+0.25%)
Open$32.52
Close$32.60
Low$32.52
Low Change0.00 (0.00%)
High$32.68
High Change+0.16 (+0.49%)
Range$0.16
Volume11.819K
Dollar Volume$385.30K

Southwest Airlines Co. Stock Splits

There have been no stock splits for Southwest Airlines Co. (LUV).