US Stocks
LUV

Southwest Airlines Co.

$31.72

Change

+0.00(+0.00%)

Volume

8.902M($281.76M)

Market Capitalization

$16.66B

Southwest Airlines Co. Price Charts

Southwest Airlines Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM32.4532.3132.1832.0531.9131.7831.65

Southwest Airlines Co. Market Segments

After Hours

+0.06(+0.19%)
Open$31.66
Close$31.72
Low$31.66
Low Change0.00 (0.00%)
High$31.72
High Change+0.06 (+0.19%)
Range$0.06
Volume17.323K
Dollar Volume$549.49K

Regular Trading Hours

-0.22(-0.69%)
Open$31.87
Close$31.65
Low$31.54
Low Change-0.33 (-1.04%)
High$32.46
High Change+0.59 (+1.84%)
Range$0.92
Volume8.876M
Dollar Volume$280.93M

Premarket

+0.10(+0.32%)
Open$31.70
Close$31.80
Low$31.65
Low Change-0.05 (-0.16%)
High$31.80
High Change+0.10 (+0.32%)
Range$0.15
Volume8.978K
Dollar Volume$285.50K

After Hours Yesterday

-0.11(-0.34%)
Open$31.72
Close$31.61
Low$31.54
Low Change-0.18 (-0.57%)
High$31.77
High Change+0.05 (+0.16%)
Range$0.23
Volume61.081K
Dollar Volume$1.93M

Regular Trading Hours Yesterday

+0.37(+1.18%)
Open$31.35
Close$31.72
Low$30.60
Low Change-0.75 (-2.39%)
High$31.84
High Change+0.49 (+1.56%)
Range$1.24
Volume9.974M
Dollar Volume$316.38M

Premarket Yesterday

+0.23(+0.74%)
Open$31.10
Close$31.33
Low$31.10
Low Change0.00 (0.00%)
High$31.55
High Change+0.45 (+1.45%)
Range$0.45
Volume46.028K
Dollar Volume$1.44M

Southwest Airlines Co. Stock Splits

There have been no stock splits for Southwest Airlines Co. (LUV).