US Stocks
LUV

Southwest Airlines Co.

$30.66

Change

+0.01(+0.03%)

Volume

1.009M($30.93M)

Market Capitalization

$15.86B

Southwest Airlines Co. Price Charts

Southwest Airlines Co. Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM30.8030.7330.6530.5730.4930.4230.34

Southwest Airlines Co. Market Segments

Regular Trading Hours

+0.17(+0.56%)
Open$30.49
Close$30.66
Low$30.28
Low Change-0.21 (-0.69%)
High$30.67
High Change+0.18 (+0.59%)
Range$0.39
Volume1.005M
Dollar Volume$30.80M

Premarket

-0.20(-0.65%)
Open$30.70
Close$30.50
Low$30.50
Low Change-0.20 (-0.65%)
High$30.80
High Change+0.10 (+0.34%)
Range$0.30
Volume4.375K
Dollar Volume$133.44K

After Hours Yesterday

-0.09(-0.29%)
Open$30.66
Close$30.57
Low$30.45
Low Change-0.21 (-0.67%)
High$30.70
High Change+0.04 (+0.13%)
Range$0.24
Volume33.887K
Dollar Volume$1.04M

Regular Trading Hours Yesterday

-0.37(-1.19%)
Open$31.02
Close$30.65
Low$30.46
Low Change-0.57 (-1.82%)
High$31.13
High Change+0.11 (+0.35%)
Range$0.68
Volume9.804M
Dollar Volume$300.50M

Premarket Yesterday

-0.06(-0.19%)
Open$31.21
Close$31.15
Low$31.10
Low Change-0.11 (-0.35%)
High$31.27
High Change+0.06 (+0.19%)
Range$0.17
Volume23.846K
Dollar Volume$742.79K

Southwest Airlines Co. Stock Splits

There have been no stock splits for Southwest Airlines Co. (LUV).