US Stocks
LUV

Southwest Airlines Co.

$27.35

Change

+0.70(+2.63%)

Volume

23.682M($646.93M)

Market Capitalization

$16.37B

Southwest Airlines Co. Price Charts

Southwest Airlines Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.4727.3927.3127.2327.1527.0726.98

Southwest Airlines Co. Market Segments

After Hours

+0.09(+0.33%)
Open$27.26
Close$27.35
Low$27.17
Low Change-0.09 (-0.33%)
High$27.50
High Change+0.24 (+0.88%)
Range$0.33
Volume15.172M
Dollar Volume$414.95M

Regular Trading Hours

+0.69(+2.60%)
Open$26.57
Close$27.26
Low$26.50
Low Change-0.08 (-0.28%)
High$27.40
High Change+0.83 (+3.11%)
Range$0.90
Volume8.505M
Dollar Volume$231.85M

Premarket

-0.28(-1.05%)
Open$26.66
Close$26.38
Low$26.38
Low Change-0.28 (-1.05%)
High$26.74
High Change+0.08 (+0.30%)
Range$0.36
Volume5.035K
Dollar Volume$132.82K

After Hours Yesterday

+0.23(+0.84%)
Open$26.65
Close$26.88
Low$26.65
Low Change0.00 (0.00%)
High$26.88
High Change+0.23 (+0.86%)
Range$0.23
Volume1.223M
Dollar Volume$32.87M

Regular Trading Hours Yesterday

+0.17(+0.64%)
Open$26.48
Close$26.65
Low$26.26
Low Change-0.22 (-0.83%)
High$27.41
High Change+0.93 (+3.51%)
Range$1.15
Volume12.2M
Dollar Volume$325.13M

Premarket Yesterday

+0.04(+0.15%)
Open$26.47
Close$26.51
Low$26.22
Low Change-0.25 (-0.94%)
High$26.58
High Change+0.11 (+0.42%)
Range$0.36
Volume5.897K
Dollar Volume$156.33K

Southwest Airlines Co. Stock Splits

There have been no stock splits for Southwest Airlines Co. (LUV).