US Stocks
LUV

Southwest Airlines Co.

$31.70

Change

-0.88(-2.70%)

Volume

10.967M($347.69M)

Market Capitalization

$18.06B

Southwest Airlines Co. Price Charts

Southwest Airlines Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM32.4432.2932.1431.9931.8431.6931.55

Southwest Airlines Co. Market Segments

After Hours

-0.03(-0.09%)
Open$31.73
Close$31.70
Low$31.70
Low Change-0.03 (-0.09%)
High$31.73
High Change+0.00 (+0.00%)
Range$0.03
Volume864.268K
Dollar Volume$27.40M

Regular Trading Hours

+0.05(+0.14%)
Open$31.66
Close$31.71
Low$31.40
Low Change-0.26 (-0.82%)
High$32.45
High Change+0.79 (+2.50%)
Range$1.05
Volume10.001M
Dollar Volume$317.07M

Premarket

-0.44(-1.37%)
Open$32.11
Close$31.67
Low$31.20
Low Change-0.91 (-2.83%)
High$32.11
High Change+0.00 (+0.00%)
Range$0.91
Volume101.703K
Dollar Volume$3.22M

After Hours Yesterday

-0.08(-0.25%)
Open$32.58
Close$32.50
Low$32.50
Low Change-0.08 (-0.25%)
High$32.80
High Change+0.22 (+0.68%)
Range$0.30
Volume93.241K
Dollar Volume$3.03M

Regular Trading Hours Yesterday

-0.41(-1.24%)
Open$32.99
Close$32.58
Low$32.41
Low Change-0.59 (-1.77%)
High$33.17
High Change+0.18 (+0.55%)
Range$0.77
Volume8.106M
Dollar Volume$264.10M

Premarket Yesterday

-0.12(-0.36%)
Open$33.14
Close$33.02
Low$33.01
Low Change-0.13 (-0.39%)
High$33.20
High Change+0.06 (+0.18%)
Range$0.19
Volume12.847K
Dollar Volume$424.21K

Southwest Airlines Co. Stock Splits

There have been no stock splits for Southwest Airlines Co. (LUV).