US Stocks
LUV

Southwest Airlines Co.

$41.06

Change

+0.31(+0.76%)

Volume

17.907M($737.34M)

Market Capitalization

$21.23B

Southwest Airlines Co. Price Charts

Southwest Airlines Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM41.8441.7141.5741.4341.3041.1641.02

Southwest Airlines Co. Market Segments

After Hours

-0.11(-0.27%)
Open$41.17
Close$41.06
Low$41.02
Low Change-0.15 (-0.36%)
High$41.48
High Change+0.31 (+0.75%)
Range$0.46
Volume54.954K
Dollar Volume$2.26M

Regular Trading Hours

-0.23(-0.54%)
Open$41.40
Close$41.18
Low$41.09
Low Change-0.32 (-0.76%)
High$42.20
High Change+0.80 (+1.93%)
Range$1.12
Volume17.757M
Dollar Volume$731.13M

Premarket

+0.38(+0.93%)
Open$40.89
Close$41.27
Low$40.89
Low Change0.00 (0.00%)
High$41.27
High Change+0.38 (+0.93%)
Range$0.38
Volume95.727K
Dollar Volume$3.95M

After Hours Yesterday

+0.00(+0.00%)
Open$40.74
Close$40.74
Low$40.53
Low Change-0.21 (-0.52%)
High$41.12
High Change+0.38 (+0.93%)
Range$0.59
Volume54.114K
Dollar Volume$2.20M

Regular Trading Hours Yesterday

+0.82(+2.05%)
Open$39.93
Close$40.75
Low$39.77
Low Change-0.16 (-0.40%)
High$41.14
High Change+1.21 (+3.03%)
Range$1.37
Volume18.013M
Dollar Volume$734.04M

Premarket Yesterday

+0.14(+0.35%)
Open$39.72
Close$39.86
Low$39.66
Low Change-0.06 (-0.15%)
High$40.08
High Change+0.36 (+0.91%)
Range$0.42
Volume36.537K
Dollar Volume$1.46M

Southwest Airlines Co. Stock Splits

There have been no stock splits for Southwest Airlines Co. (LUV).