Southwest Airlines Co. Price Chart
Southwest Airlines Co. Volume Chart
Southwest Airlines Co. Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
-0.03(-0.07%)
| Open | $40.23 |
|---|---|
| Close | $40.20 |
| Low | $40.00 |
| Low Change | -0.23 (-0.57%) |
| High | $40.25 |
| High Change | +0.02 (+0.05%) |
| Range | $0.25 |
| Volume | 27.318K |
| Dollar Volume | $1.10M |
Regular Trading Hours Yesterday
+0.73(+1.85%)
| Open | $39.48 |
|---|---|
| Close | $40.21 |
| Low | $39.34 |
| Low Change | -0.14 (-0.35%) |
| High | $40.23 |
| High Change | +0.75 (+1.90%) |
| Range | $0.89 |
| Volume | 6.477M |
| Dollar Volume | $260.43M |
Premarket Yesterday
+0.75(+1.94%)
| Open | $38.75 |
|---|---|
| Close | $39.50 |
| Low | $38.69 |
| Low Change | -0.06 (-0.15%) |
| High | $39.50 |
| High Change | +0.75 (+1.94%) |
| Range | $0.81 |
| Volume | 46.912K |
| Dollar Volume | $1.85M |
Southwest Airlines Co. Moving Averages
| 5 Day Moving Average (SMA5) | $40.45 |
|---|---|
| 10 Day Moving Average (SMA10) | $42.56 |
| 20 Day Moving Average (SMA20) | $46.94 |
| 50 Day Moving Average (SMA50) | $46.43 |
| 100 Day Moving Average (SMA100) | $41.00 |
| 200 Day Moving Average (SMA200) | $36.83 |
Southwest Airlines Co. Statistics
| Average Volume (30 Days) | 10.97M |
|---|---|
| P/E Ratio (Current) | 43.06 |
| EPS (Current) | $0.90 |
| Dividend Yield | 2.10% |
| Free Cash Flow | -$830.00M |
| Cash Ratio | 0.30 |
| Current Ratio | 0.52 |
| Quick Ratio | 0.45 |
| Debt to Equity | 0.61 |
| Enterprise Value | $20.71B |
| EV to EBITDA | 10.41 |
| EV to Sales | 0.74 |
| Price to Book | 2.39 |
| Price to Cash Flow | 10.33 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.68 |
| Return on Assets | 0.02% |
| Return on Equity | 0.06% |
Southwest Airlines Co. Stock Splits
There have been no stock splits for Southwest Airlines Co. (LUV).
Southwest Airlines Co. Dividends
Southwest Airlines Co. (LUV) last paid a quarterly dividend of $0.18 per share on April 2, 2026. With a forward annual dividend payout of $0.72, the stock currently offers a dividend yield of 1.79%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 12, 2026 | $0.18 | Quarterly | Apr 2, 2026 | Feb 5, 2026 |
| Dec 26, 2025 | $0.18 | Quarterly | Jan 16, 2026 | Nov 20, 2025 |
| Sep 3, 2025 | $0.18 | Quarterly | Sep 24, 2025 | Jul 31, 2025 |
| Jun 18, 2025 | $0.18 | Quarterly | Jul 9, 2025 | May 13, 2025 |
| Mar 12, 2025 | $0.18 | Quarterly | Apr 2, 2025 | Feb 5, 2025 |
| Dec 26, 2024 | $0.18 | Quarterly | Jan 16, 2025 | Nov 21, 2024 |
| Sep 4, 2024 | $0.18 | Quarterly | Sep 25, 2024 | Jul 31, 2024 |
| Jun 18, 2024 | $0.18 | Quarterly | Jul 10, 2024 | May 15, 2024 |
| Mar 5, 2024 | $0.18 | Quarterly | Mar 27, 2024 | Jan 31, 2024 |
| Dec 20, 2023 | $0.18 | Quarterly | Jan 11, 2024 | Nov 16, 2023 |
| Sep 5, 2023 | $0.18 | Quarterly | Sep 27, 2023 | Aug 2, 2023 |
| Jun 20, 2023 | $0.18 | Quarterly | Jul 12, 2023 | May 17, 2023 |
| Mar 7, 2023 | $0.18 | Quarterly | Mar 29, 2023 | Feb 1, 2023 |
| Jan 9, 2023 | $0.18 | Quarterly | Jan 31, 2023 | Dec 6, 2022 |
| Mar 3, 2020 | $0.18 | Quarterly | Mar 25, 2020 | Jan 29, 2020 |
| Dec 10, 2019 | $0.18 | Quarterly | Jan 8, 2020 | Nov 20, 2019 |
| Aug 20, 2019 | $0.18 | Quarterly | Sep 11, 2019 | Jul 31, 2019 |
| Jun 4, 2019 | $0.18 | Quarterly | Jun 26, 2019 | May 15, 2019 |
| Mar 5, 2019 | $0.16 | Quarterly | Mar 27, 2019 | Jan 30, 2019 |
| Dec 4, 2018 | $0.16 | Quarterly | Jan 2, 2019 | Nov 14, 2018 |