Intuitive Machines Class A Price Chart
Intuitive Machines Class A Volume Chart
Intuitive Machines Class A Market Segments
After Hours
+0.17(+0.72%)
| Open | $23.57 |
|---|---|
| Close | $23.74 |
| Low | $23.30 |
| Low Change | -0.27 (-1.15%) |
| High | $23.93 |
| High Change | +0.36 (+1.53%) |
| Range | $0.63 |
| Volume | 209.533K |
| Dollar Volume | $4.97M |
Regular Trading Hours
+1.51(+6.84%)
| Open | $22.07 |
|---|---|
| Close | $23.58 |
| Low | $21.94 |
| Low Change | -0.13 (-0.59%) |
| High | $24.22 |
| High Change | +2.15 (+9.74%) |
| Range | $2.28 |
| Volume | 13.804M |
| Dollar Volume | $325.49M |
Premarket
-0.19(-0.85%)
| Open | $22.24 |
|---|---|
| Close | $22.05 |
| Low | $22.05 |
| Low Change | -0.19 (-0.85%) |
| High | $22.49 |
| High Change | +0.25 (+1.12%) |
| Range | $0.44 |
| Volume | 171.744K |
| Dollar Volume | $3.79M |
After Hours Yesterday
+0.05(+0.23%)
| Open | $21.97 |
|---|---|
| Close | $22.02 |
| Low | $21.92 |
| Low Change | -0.05 (-0.23%) |
| High | $23.23 |
| High Change | +1.26 (+5.74%) |
| Range | $1.31 |
| Volume | 160.728K |
| Dollar Volume | $3.54M |
Regular Trading Hours Yesterday
-1.17(-5.06%)
| Open | $23.12 |
|---|---|
| Close | $21.95 |
| Low | $21.93 |
| Low Change | -1.19 (-5.15%) |
| High | $24.43 |
| High Change | +1.31 (+5.67%) |
| Range | $2.50 |
| Volume | 14.484M |
| Dollar Volume | $317.93M |
Premarket Yesterday
-0.16(-0.69%)
| Open | $23.27 |
|---|---|
| Close | $23.11 |
| Low | $23.05 |
| Low Change | -0.22 (-0.95%) |
| High | $23.49 |
| High Change | +0.22 (+0.95%) |
| Range | $0.44 |
| Volume | 117.102K |
| Dollar Volume | $2.71M |
Intuitive Machines Class A Moving Averages
| 5 Day Moving Average (SMA5) | $23.01 |
|---|---|
| 10 Day Moving Average (SMA10) | $20.69 |
| 20 Day Moving Average (SMA20) | $19.62 |
| 50 Day Moving Average (SMA50) | $18.59 |
| 100 Day Moving Average (SMA100) | $16.40 |
| 200 Day Moving Average (SMA200) | $13.50 |
Intuitive Machines Class A Statistics
| Average Volume (30 Days) | 14.29M |
|---|---|
| P/E Ratio (Current) | -44.13 |
| EPS (Current) | -$0.53 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$55.95M |
| Cash Ratio | 4.67 |
| Current Ratio | 4.94 |
| Quick Ratio | 4.94 |
| Debt to Equity | -0.44 |
| Enterprise Value | $3.48B |
| EV to EBITDA | -41.62 |
| EV to Sales | 16.57 |
| Price to Book | -4.94 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 17.75 |
| Return on Assets | -0.11% |
| Return on Equity | 0.11% |
Intuitive Machines Class A Stock Splits
There have been no stock splits for Intuitive Machines Class A (LUNR).
Intuitive Machines Class A Dividends
There have been no dividends for Intuitive Machines Class A (LUNR).