Intuitive Machines Class A Price Chart
Intuitive Machines Class A Volume Chart
Intuitive Machines Class A Market Segments
After Hours
-0.07(-0.37%)
| Open | $18.90 |
|---|---|
| Close | $18.83 |
| Low | $18.83 |
| Low Change | -0.07 (-0.37%) |
| High | $18.95 |
| High Change | +0.05 (+0.27%) |
| Range | $0.12 |
| Volume | 11.579K |
| Dollar Volume | $218.03K |
Regular Trading Hours
+1.20(+6.80%)
| Open | $17.64 |
|---|---|
| Close | $18.84 |
| Low | $17.17 |
| Low Change | -0.47 (-2.69%) |
| High | $19.14 |
| High Change | +1.50 (+8.50%) |
| Range | $1.97 |
| Volume | 7.32M |
| Dollar Volume | $137.90M |
Premarket
-0.35(-1.94%)
| Open | $18.05 |
|---|---|
| Close | $17.70 |
| Low | $17.65 |
| Low Change | -0.40 (-2.22%) |
| High | $18.12 |
| High Change | +0.07 (+0.39%) |
| Range | $0.47 |
| Volume | 38.534K |
| Dollar Volume | $682.05K |
After Hours Yesterday
-0.05(-0.28%)
| Open | $18.11 |
|---|---|
| Close | $18.06 |
| Low | $18.00 |
| Low Change | -0.11 (-0.61%) |
| High | $18.14 |
| High Change | +0.03 (+0.17%) |
| Range | $0.14 |
| Volume | 30.929K |
| Dollar Volume | $558.58K |
Regular Trading Hours Yesterday
+1.30(+7.72%)
| Open | $16.83 |
|---|---|
| Close | $18.13 |
| Low | $16.68 |
| Low Change | -0.15 (-0.89%) |
| High | $18.48 |
| High Change | +1.65 (+9.80%) |
| Range | $1.80 |
| Volume | 7.459M |
| Dollar Volume | $135.23M |
Premarket Yesterday
-0.39(-2.26%)
| Open | $17.22 |
|---|---|
| Close | $16.83 |
| Low | $16.58 |
| Low Change | -0.64 (-3.72%) |
| High | $17.34 |
| High Change | +0.12 (+0.70%) |
| Range | $0.76 |
| Volume | 145.079K |
| Dollar Volume | $2.44M |
Intuitive Machines Class A Statistics
| Average Volume (30 Days) | 10.79M |
|---|---|
| P/E Ratio (Current) | -12.90 |
| EPS (Current) | -$1.36 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$39.90M |
| Cash Ratio | 5.87 |
| Current Ratio | 6.26 |
| Quick Ratio | 6.26 |
| Debt to Equity | -0.83 |
| Enterprise Value | $2.21B |
| EV to EBITDA | -34.11 |
| EV to Sales | 10.05 |
| Price to Book | -6.18 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 11.36 |
| Return on Assets | -0.26% |
| Return on Equity | 0.48% |
Intuitive Machines Class A Stock Splits
There have been no stock splits for Intuitive Machines Class A (LUNR).