US Stocks
LUNR

Intuitive Machines, Inc. Class A Common Stock

$8.86

Change

-0.11(-1.23%)

Volume

7.137M($63.17M)

Market Capitalization

$1.04B

Intuitive Machines Class A Price Charts

Intuitive Machines Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.039.008.978.948.918.888.86

Intuitive Machines Class A Market Segments

After Hours

+0.00(+0.00%)
Open$8.86
Close$8.86
Low$8.86
Low Change0.00 (0.00%)
High$8.96
High Change+0.10 (+1.13%)
Range$0.10
Volume39.593K
Dollar Volume$350.79K

Regular Trading Hours

-0.05(-0.51%)
Open$8.90
Close$8.86
Low$8.74
Low Change-0.16 (-1.80%)
High$9.21
High Change+0.31 (+3.48%)
Range$0.47
Volume6.6M
Dollar Volume$58.44M

Premarket

-0.30(-3.30%)
Open$9.10
Close$8.80
Low$8.80
Low Change-0.30 (-3.30%)
High$9.20
High Change+0.10 (+1.10%)
Range$0.40
Volume497.701K
Dollar Volume$4.38M

After Hours Yesterday

+0.05(+0.50%)
Open$8.97
Close$9.01
Low$8.97
Low Change0.00 (0.00%)
High$9.04
High Change+0.08 (+0.84%)
Range$0.08
Volume83.667K
Dollar Volume$753.84K

Regular Trading Hours Yesterday

+0.33(+3.82%)
Open$8.64
Close$8.97
Low$8.52
Low Change-0.12 (-1.39%)
High$9.14
High Change+0.50 (+5.79%)
Range$0.62
Volume5.842M
Dollar Volume$52.40M

Premarket Yesterday

-0.07(-0.81%)
Open$8.67
Close$8.60
Low$8.60
Low Change-0.07 (-0.81%)
High$8.74
High Change+0.07 (+0.81%)
Range$0.14
Volume52.527K
Dollar Volume$451.73K

Intuitive Machines Class A Stock Splits

There have been no stock splits for Intuitive Machines Class A (LUNR).