US Stocks
LUNR

Intuitive Machines, Inc. Class A Common Stock

$13.12

Change

+0.39(+3.02%)

Volume

3.391M($44.46M)

Market Capitalization

$1.55B

Intuitive Machines Class A Price Charts

Intuitive Machines Class A Price Chart6:19 PM7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM13.4513.3213.2013.0712.9412.8212.69

Intuitive Machines Class A Market Segments

Regular Trading Hours

+0.21(+1.59%)
Open$12.92
Close$13.12
Low$12.92
Low Change0.00 (0.00%)
High$13.46
High Change+0.55 (+4.22%)
Range$0.55
Volume3.208M
Dollar Volume$42.09M

Premarket

+0.11(+0.85%)
Open$12.88
Close$12.99
Low$12.74
Low Change-0.14 (-1.09%)
High$13.03
High Change+0.15 (+1.16%)
Range$0.29
Volume182.641K
Dollar Volume$2.37M

After Hours Yesterday

+0.00(+0.00%)
Open$12.74
Close$12.74
Low$12.64
Low Change-0.10 (-0.78%)
High$12.78
High Change+0.04 (+0.31%)
Range$0.14
Volume81.808K
Dollar Volume$1.04M

Regular Trading Hours Yesterday

+0.26(+2.08%)
Open$12.48
Close$12.74
Low$12.23
Low Change-0.25 (-1.96%)
High$13.03
High Change+0.56 (+4.45%)
Range$0.80
Volume8.194M
Dollar Volume$104.35M

Premarket Yesterday

+0.28(+2.31%)
Open$12.14
Close$12.42
Low$12.14
Low Change0.00 (0.00%)
High$12.54
High Change+0.40 (+3.29%)
Range$0.40
Volume126.25K
Dollar Volume$1.57M

Intuitive Machines Class A Stock Splits

There have been no stock splits for Intuitive Machines Class A (LUNR).