US Stocks
LUNR

Intuitive Machines, Inc. Class A Common Stock

$9.06

Change

+0.44(+5.10%)

Volume

4.012M($36.08M)

Market Capitalization

$1.08B

Intuitive Machines Class A Price Charts

Intuitive Machines Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.079.028.978.938.888.838.78

Intuitive Machines Class A Market Segments

After Hours

+0.07(+0.78%)
Open$8.99
Close$9.06
Low$8.92
Low Change-0.07 (-0.78%)
High$9.07
High Change+0.08 (+0.89%)
Range$0.15
Volume75.845K
Dollar Volume$687.16K

Regular Trading Hours

+0.35(+4.05%)
Open$8.65
Close$9.00
Low$8.51
Low Change-0.14 (-1.62%)
High$9.02
High Change+0.37 (+4.22%)
Range$0.51
Volume3.867M
Dollar Volume$34.80M

Premarket

-0.04(-0.46%)
Open$8.65
Close$8.61
Low$8.61
Low Change-0.04 (-0.46%)
High$8.74
High Change+0.09 (+1.04%)
Range$0.13
Volume69.126K
Dollar Volume$595.17K

After Hours Yesterday

+0.03(+0.39%)
Open$8.62
Close$8.65
Low$8.50
Low Change-0.12 (-1.39%)
High$8.67
High Change+0.05 (+0.58%)
Range$0.17
Volume47.781K
Dollar Volume$413.49K

Regular Trading Hours Yesterday

+0.50(+6.09%)
Open$8.13
Close$8.62
Low$7.78
Low Change-0.35 (-4.25%)
High$8.67
High Change+0.54 (+6.65%)
Range$0.89
Volume8.064M
Dollar Volume$69.51M

Premarket Yesterday

+0.05(+0.62%)
Open$8.09
Close$8.14
Low$7.85
Low Change-0.24 (-2.97%)
High$8.21
High Change+0.12 (+1.48%)
Range$0.36
Volume155.657K
Dollar Volume$1.27M

Intuitive Machines Class A Stock Splits

There have been no stock splits for Intuitive Machines Class A (LUNR).