US Stocks
LUNR

Intuitive Machines, Inc. Class A Common Stock

$19.08

Change

+0.47(+2.50%)

Volume

10.607M($208.07M)

Market Capitalization

$2.28B

Intuitive Machines Class A Price Charts

Intuitive Machines Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.9319.7819.6219.4719.3219.1619.01

Intuitive Machines Class A Market Segments

After Hours

-0.55(-2.80%)
Open$19.63
Close$19.08
Low$19.01
Low Change-0.62 (-3.16%)
High$19.67
High Change+0.04 (+0.20%)
Range$0.66
Volume274.613K
Dollar Volume$5.24M

Regular Trading Hours

+0.92(+4.91%)
Open$18.72
Close$19.64
Low$18.60
Low Change-0.12 (-0.64%)
High$20.02
High Change+1.30 (+6.94%)
Range$1.42
Volume10.233M
Dollar Volume$200.96M

Premarket

-0.03(-0.16%)
Open$18.74
Close$18.71
Low$18.50
Low Change-0.24 (-1.28%)
High$18.98
High Change+0.24 (+1.28%)
Range$0.48
Volume99.683K
Dollar Volume$1.87M

After Hours Yesterday

+0.11(+0.59%)
Open$18.62
Close$18.73
Low$18.55
Low Change-0.07 (-0.38%)
High$18.80
High Change+0.18 (+0.97%)
Range$0.25
Volume657.645K
Dollar Volume$12.32M

Regular Trading Hours Yesterday

+0.02(+0.08%)
Open$18.60
Close$18.62
Low$18.12
Low Change-0.48 (-2.58%)
High$19.44
High Change+0.84 (+4.53%)
Range$1.32
Volume8.276M
Dollar Volume$154.05M

Premarket Yesterday

-0.22(-1.17%)
Open$18.74
Close$18.52
Low$18.50
Low Change-0.24 (-1.28%)
High$18.88
High Change+0.14 (+0.75%)
Range$0.38
Volume140.918K
Dollar Volume$2.61M

Intuitive Machines Class A Stock Splits

There have been no stock splits for Intuitive Machines Class A (LUNR).