US Stocks
LUNR

Intuitive Machines, Inc. Class A Common Stock

$8.53

Change

-0.03(-0.35%)

Volume

3.282M($28.24M)

Market Capitalization

$999.20M

Intuitive Machines Class A Price Charts

Intuitive Machines Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.658.638.608.588.558.538.50

Intuitive Machines Class A Market Segments

After Hours

-0.07(-0.81%)
Open$8.60
Close$8.53
Low$8.52
Low Change-0.08 (-0.93%)
High$8.62
High Change+0.02 (+0.23%)
Range$0.10
Volume75.744K
Dollar Volume$646.10K

Regular Trading Hours

+0.06(+0.64%)
Open$8.56
Close$8.61
Low$8.45
Low Change-0.11 (-1.29%)
High$8.69
High Change+0.14 (+1.58%)
Range$0.25
Volume3.073M
Dollar Volume$26.46M

Premarket

-0.07(-0.78%)
Open$8.57
Close$8.50
Low$8.48
Low Change-0.09 (-1.05%)
High$8.63
High Change+0.06 (+0.70%)
Range$0.15
Volume133.537K
Dollar Volume$1.14M

After Hours Yesterday

-0.05(-0.61%)
Open$8.57
Close$8.52
Low$8.51
Low Change-0.06 (-0.70%)
High$8.59
High Change+0.02 (+0.23%)
Range$0.08
Volume36.273K
Dollar Volume$308.96K

Regular Trading Hours Yesterday

-0.14(-1.55%)
Open$8.70
Close$8.56
Low$8.25
Low Change-0.45 (-5.12%)
High$8.83
High Change+0.13 (+1.50%)
Range$0.58
Volume3.57M
Dollar Volume$30.56M

Premarket Yesterday

+0.10(+1.17%)
Open$8.56
Close$8.66
Low$8.47
Low Change-0.09 (-1.05%)
High$8.74
High Change+0.18 (+2.12%)
Range$0.27
Volume170.301K
Dollar Volume$1.47M

Intuitive Machines Class A Stock Splits

There have been no stock splits for Intuitive Machines Class A (LUNR).