US Stocks
LUNR

Intuitive Machines, Inc. Class A Common Stock

$12.82

Change

-0.01(-0.04%)

Volume

5.749M($73.72M)

Market Capitalization

$1.50B

Intuitive Machines Class A Price Charts

Intuitive Machines Class A Price Chart12:0 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM8:00 PM12.9312.8412.7612.6812.5912.5112.43

Intuitive Machines Class A Market Segments

After Hours

+0.00(+0.00%)
Open$12.82
Close$12.82
Low$12.77
Low Change-0.05 (-0.39%)
High$12.86
High Change+0.04 (+0.31%)
Range$0.09
Volume84.271K
Dollar Volume$1.08M

Regular Trading Hours

+0.11(+0.83%)
Open$12.72
Close$12.83
Low$12.18
Low Change-0.54 (-4.25%)
High$12.93
High Change+0.21 (+1.61%)
Range$0.75
Volume5.571M
Dollar Volume$71.44M

Premarket

-0.61(-4.55%)
Open$13.40
Close$12.79
Low$12.59
Low Change-0.81 (-6.04%)
High$13.40
High Change+0.00 (+0.00%)
Range$0.81
Volume93.621K
Dollar Volume$1.20M

After Hours Yesterday

+0.00(+0.00%)
Open$12.82
Close$12.82
Low$12.77
Low Change-0.05 (-0.39%)
High$12.86
High Change+0.04 (+0.31%)
Range$0.09
Volume84.271K
Dollar Volume$1.08M

Regular Trading Hours Yesterday

+0.11(+0.83%)
Open$12.72
Close$12.83
Low$12.18
Low Change-0.54 (-4.25%)
High$12.93
High Change+0.21 (+1.61%)
Range$0.75
Volume5.571M
Dollar Volume$71.44M

Premarket Yesterday

-0.61(-4.55%)
Open$13.40
Close$12.79
Low$12.59
Low Change-0.81 (-6.04%)
High$13.40
High Change+0.00 (+0.00%)
Range$0.81
Volume93.621K
Dollar Volume$1.20M

Intuitive Machines Class A Stock Splits

There have been no stock splits for Intuitive Machines Class A (LUNR).