US Stocks
LUCD

Lucid Diagnostics Inc. Common Stock

$1.14

Change

-0.09(-7.31%)

Volume

935.717K($1.08M)

Market Capitalization

$149.47M

Lucid Diagnostics Price Charts

Lucid Diagnostics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.171.171.161.151.151.151.14

Lucid Diagnostics Market Segments

After Hours

-0.02(-1.72%)
Open$1.16
Close$1.14
Low$1.14
Low Change-0.02 (-1.72%)
High$1.16
High Change+0.00 (+0.00%)
Range$0.02
Volume18.509K
Dollar Volume$21.10K

Regular Trading Hours

-0.05(-3.75%)
Open$1.20
Close$1.16
Low$1.14
Low Change-0.06 (-5.00%)
High$1.22
High Change+0.02 (+1.67%)
Range$0.08
Volume912.548K
Dollar Volume$1.05M

Premarket

-0.01(-0.83%)
Open$1.21
Close$1.20
Low$1.20
Low Change-0.01 (-0.83%)
High$1.22
High Change+0.01 (+0.83%)
Range$0.02
Volume4.66K
Dollar Volume$5.59K

After Hours Yesterday

-0.01(-0.66%)
Open$1.23
Close$1.22
Low$1.19
Low Change-0.04 (-3.10%)
High$1.23
High Change+0.00 (+0.15%)
Range$0.04
Volume26.208K
Dollar Volume$31.97K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$1.23
Close$1.23
Low$1.19
Low Change-0.04 (-3.25%)
High$1.27
High Change+0.04 (+3.25%)
Range$0.08
Volume926.255K
Dollar Volume$1.14M

Premarket Yesterday

+0.03(+2.52%)
Open$1.19
Close$1.22
Low$1.19
Low Change0.00 (0.00%)
High$1.23
High Change+0.04 (+3.36%)
Range$0.04
Volume10.147K
Dollar Volume$12.38K

Lucid Diagnostics Stock Splits

There have been no stock splits for Lucid Diagnostics (LUCD).