US Stocks
LU
Lufax Holding Ltd. American Depositary Shares, each representing two (2) Ordinary Shares
$2.25
+0.02 (+0.67%)
Lufax Holding , each representing two (2) Price Chart
Lufax Holding , each representing two (2) Volume Chart
Lufax Holding , each representing two (2) Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.02(-0.66%)
| Open | $2.26 |
|---|---|
| Close | $2.25 |
| Low | $2.23 |
| Low Change | -0.03 (-1.33%) |
| High | $2.33 |
| High Change | +0.07 (+3.01%) |
| Range | $0.10 |
| Volume | 2.209M |
| Dollar Volume | $4.96M |
Premarket
+0.00(+0.04%)
| Open | $2.24 |
|---|---|
| Close | $2.24 |
| Low | $2.24 |
| Low Change | 0.00 (0.00%) |
| High | $2.24 |
| High Change | +0.00 (+0.04%) |
| Range | $0.00 |
| Volume | 4.422K |
| Dollar Volume | $9.91K |
After Hours Yesterday
+0.02(+0.90%)
| Open | $2.23 |
|---|---|
| Close | $2.25 |
| Low | $2.23 |
| Low Change | 0.00 (0.00%) |
| High | $2.25 |
| High Change | +0.02 (+0.90%) |
| Range | $0.02 |
| Volume | 2.7K |
| Dollar Volume | $6.08K |
Regular Trading Hours Yesterday
-0.05(-2.19%)
| Open | $2.28 |
|---|---|
| Close | $2.23 |
| Low | $2.22 |
| Low Change | -0.06 (-2.63%) |
| High | $2.30 |
| High Change | +0.02 (+0.88%) |
| Range | $0.08 |
| Volume | 1.362M |
| Dollar Volume | $3.04M |
Premarket Yesterday
*No Trades in Segment
Lufax Holding , each representing two (2) Moving Averages
| 5 Day Moving Average (SMA5) | $2.34 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.41 |
| 20 Day Moving Average (SMA20) | $2.62 |
| 50 Day Moving Average (SMA50) | $2.66 |
| 100 Day Moving Average (SMA100) | $2.70 |
| 200 Day Moving Average (SMA200) | $2.87 |
Lufax Holding , each representing two (2) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Lufax Holding , each representing two (2) Stock Splits
There has been 1 stock split for Lufax Holding , each representing two (2) (LU). The reverse stock split occured on December 15, 2023 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| Dec 15, 2023 | Reverse | 4:1 |
Lufax Holding , each representing two (2) Dividends
Lufax Holding , each representing two (2) (LU) last paid a special dividend of $2.37 per share on August 6, 2024.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 4, 2024 | $2.37 | Special | Aug 6, 2024 | N/A |
| Oct 11, 2023 | $0.156 | Semi-Annual | Oct 30, 2023 | Aug 21, 2023 |
| Apr 5, 2023 | $0.2 | Semi-Annual | Apr 21, 2023 | Mar 10, 2023 |
| Oct 12, 2022 | $0.68 | Semi-Annual | Oct 28, 2022 | Oct 20, 2022 |
| Apr 7, 2022 | $1.36 | Special | Apr 22, 2022 | Mar 9, 2022 |