US Stocks
LTRY
Lottery.com, Inc. Common Stock
$0.8338
Change
-0.0412(-4.71%)
Volume
273.208K($233.27K)
Market Capitalization
$10.07M
Lottery.com Price Charts
Lottery.com Market Segments
After Hours
-0.0001(-0.01%)
| Open | $0.8339 |
|---|---|
| Close | $0.8338 |
| Low | $0.8338 |
| Low Change | -0.0001 (-0.01%) |
| High | $0.8698 |
| High Change | +0.0359 (+4.31%) |
| Range | $0.0360 |
| Volume | 14.687K |
| Dollar Volume | $12.25K |
Regular Trading Hours
-0.0141(-1.62%)
| Open | $0.8687 |
|---|---|
| Close | $0.8546 |
| Low | $0.8270 |
| Low Change | -0.0417 (-4.80%) |
| High | $0.8898 |
| High Change | +0.0211 (+2.43%) |
| Range | $0.0628 |
| Volume | 244.287K |
| Dollar Volume | $208.77K |
Premarket
-0.0143(-1.63%)
| Open | $0.8751 |
|---|---|
| Close | $0.8608 |
| Low | $0.8607 |
| Low Change | -0.0144 (-1.65%) |
| High | $0.9342 |
| High Change | +0.0591 (+6.75%) |
| Range | $0.0735 |
| Volume | 14.234K |
| Dollar Volume | $12.25K |
After Hours Yesterday
-0.0102(-1.13%)
| Open | $0.9000 |
|---|---|
| Close | $0.8898 |
| Low | $0.8600 |
| Low Change | -0.0400 (-4.44%) |
| High | $0.9100 |
| High Change | +0.0100 (+1.11%) |
| Range | $0.0500 |
| Volume | 16.178K |
| Dollar Volume | $14.40K |
Regular Trading Hours Yesterday
-0.0350(-3.85%)
| Open | $0.9100 |
|---|---|
| Close | $0.8750 |
| Low | $0.8600 |
| Low Change | -0.0500 (-5.49%) |
| High | $0.9582 |
| High Change | +0.0482 (+5.30%) |
| Range | $0.0982 |
| Volume | 335.696K |
| Dollar Volume | $293.73K |
Premarket Yesterday
+0.0319(+3.43%)
| Open | $0.9300 |
|---|---|
| Close | $0.9619 |
| Low | $0.9101 |
| Low Change | -0.0199 (-2.14%) |
| High | $1.1500 |
| High Change | +0.2200 (+23.66%) |
| Range | $0.2399 |
| Volume | 417.844K |
| Dollar Volume | $401.92K |
Lottery.com Stock Splits
There has been 1 stock split for Lottery.com (LTRY). The reverse stock split occured on August 10, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| August 10, 2023 | Reverse | 20:1 |