US Stocks
LTRN

Lantern Pharma Inc. Common Stock

$3.07

Change

-0.16(-4.95%)

Volume

125.591K($385.82K)

Market Capitalization

$33.11M

Lantern Pharma Price Charts

Lantern Pharma Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.163.143.123.103.093.073.05

Lantern Pharma Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.13(-4.06%)
Open$3.20
Close$3.07
Low$3.05
Low Change-0.15 (-4.69%)
High$3.33
High Change+0.13 (+4.04%)
Range$0.28
Volume123.781K
Dollar Volume$380.01K

Premarket

-0.04(-1.23%)
Open$3.25
Close$3.21
Low$3.21
Low Change-0.04 (-1.23%)
High$3.49
High Change+0.24 (+7.36%)
Range$0.28
Volume1.81K
Dollar Volume$5.81K

After Hours Yesterday

-0.13(-4.02%)
Open$3.23
Close$3.10
Low$3.09
Low Change-0.14 (-4.33%)
High$3.23
High Change+0.00 (+0.00%)
Range$0.14
Volume7.06K
Dollar Volume$21.89K

Regular Trading Hours Yesterday

-0.10(-2.86%)
Open$3.33
Close$3.23
Low$3.21
Low Change-0.12 (-3.46%)
High$3.58
High Change+0.25 (+7.67%)
Range$0.37
Volume187.956K
Dollar Volume$607.10K

Premarket Yesterday

*No Trades in Segment

Lantern Pharma Stock Splits

There have been no stock splits for Lantern Pharma (LTRN).