LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)

$49.45

-0.72 (-1.44%)

Volume:

247.177K ($12.22M)

#2007 Volume #1393 Dollar Volume

Market Capitalization:

$14.94B

#684 Market Cap

LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) Price Chart

LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) Volume Chart

LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) Market Segments

Regular Trading Hours

-0.06(-0.12%)

Open	$49.51
Close	$49.45
Low	$49.02
Low Change	-0.49 (-0.99%)
High	$49.95
High Change	+0.44 (+0.89%)
Range	$0.93
Volume	238.353K
Dollar Volume	$11.79M

Premarket

-0.40(-0.80%)

Open	$50.00
Close	$49.60
Low	$49.00
Low Change	-1.00 (-2.00%)
High	$50.20
High Change	+0.20 (+0.40%)
Range	$1.20
Volume	8.824K
Dollar Volume	$437.67K

After Hours Yesterday

+0.00(+0.00%)

Open	$50.25
Close	$50.25
Low	$50.25
Low Change	0.00 (0.00%)
High	$50.25
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	600
Dollar Volume	$30.15K

Regular Trading Hours Yesterday

-0.77(-1.51%)

Open	$50.94
Close	$50.17
Low	$49.62
Low Change	-1.32 (-2.59%)
High	$51.22
High Change	+0.28 (+0.55%)
Range	$1.60
Volume	976.326K
Dollar Volume	$48.98M

Premarket Yesterday

+1.00(+1.98%)

Open	$50.45
Close	$51.45
Low	$50.45
Low Change	0.00 (0.00%)
High	$51.45
High Change	+1.00 (+1.98%)
Range	$1.00
Volume	12.7K
Dollar Volume	$653.41K

LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) Moving Averages

5 Day Moving Average (SMA5)	$48.93
10 Day Moving Average (SMA10)	$49.27
20 Day Moving Average (SMA20)	$52.90
50 Day Moving Average (SMA50)	$58.16
100 Day Moving Average (SMA100)	$53.40
200 Day Moving Average (SMA200)	$48.37

LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) Stock Splits

There has been 1 stock split for LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) (LTM). The stock split occured on August 16, 2007 and increased the outstanding shares at a ratio of 1:5.

Date	Type	Ratio
Aug 16, 2007	Forward	1:5

LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) Dividends

LATAM Airlines Group S.A. (each representing two thousand (2,000) shares of ) (LTM) last paid a annual dividend of $1.400554 per share on January 9, 2026. With a forward annual dividend payout of $1.400554, the stock currently offers a dividend yield of 2.83%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Dec 17, 2025	$1.400554	Annual	Jan 9, 2026	Dec 5, 2025
Apr 14, 2025	$1.009724	Annual	May 2, 2025	Apr 3, 2025
May 9, 2019	$0.088488	Annual	May 24, 2019	N/A
May 10, 2018	$0.075366	Annual	May 25, 2018	May 18, 2018
May 9, 2012	$0.052167	Semi-Annual	May 31, 2012	N/A
Jan 5, 2012	$0.259449	Semi-Annual	Jan 24, 2012	N/A
Sep 8, 2011	$0.16176	Quarterly	Sep 26, 2011	N/A
May 11, 2011	$0.030454	Semi-Annual	May 27, 2011	N/A
Jan 5, 2011	$0.374688	Triannual	Jan 21, 2011	N/A
Aug 11, 2010	$0.218153	Special	Aug 27, 2010	N/A
May 12, 2010	$0.031945	Special	May 27, 2010	N/A
Jan 13, 2010	$0.189584	Triannual	Feb 2, 2010	N/A
Aug 11, 2009	$0.104377	Triannual	Aug 31, 2009	N/A
Jan 7, 2009	$0.301282	Triannual	Jan 27, 2009	N/A
Aug 12, 2008	$0.28749	Triannual	Sep 5, 2008	N/A
May 1, 2008	$0.01718	Triannual	May 23, 2008	N/A
Jan 9, 2008	$0.34609	Triannual	Jan 29, 2008	N/A
Aug 15, 2007	$0.05432	Special	Oct 10, 2007	N/A
Apr 18, 2007	$0.168302	Special	May 14, 2007	N/A
Jan 10, 2007	$0.210198	Special	Feb 5, 2007	N/A