US Stocks
LTH

Life Time Group Holdings, Inc.

$31.65

Change

+0.40(+1.28%)

Volume

859.912K($27.22M)

Market Capitalization

$6.89B

Life Time Group Holdings Price Charts

Life Time Group Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.7131.6331.5531.4831.4031.3231.25

Life Time Group Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$31.65
Close$31.65
Low$31.65
Low Change0.00 (0.00%)
High$31.65
High Change+0.00 (+0.00%)
Range$0.00
Volume2.085K
Dollar Volume$65.99K

Regular Trading Hours

+0.56(+1.80%)
Open$31.09
Close$31.65
Low$30.93
Low Change-0.16 (-0.51%)
High$31.72
High Change+0.63 (+2.03%)
Range$0.79
Volume856.018K
Dollar Volume$27.09M

Premarket

-0.32(-1.02%)
Open$31.46
Close$31.14
Low$31.14
Low Change-0.32 (-1.02%)
High$31.50
High Change+0.04 (+0.13%)
Range$0.36
Volume1.809K
Dollar Volume$56.33K

After Hours Yesterday

+0.00(+0.00%)
Open$31.23
Close$31.23
Low$31.23
Low Change0.00 (0.00%)
High$31.23
High Change+0.00 (+0.00%)
Range$0.00
Volume743
Dollar Volume$23.20K

Regular Trading Hours Yesterday

-0.06(-0.19%)
Open$31.31
Close$31.25
Low$30.75
Low Change-0.56 (-1.79%)
High$31.87
High Change+0.56 (+1.79%)
Range$1.12
Volume1.177M
Dollar Volume$36.77M

Premarket Yesterday

+0.18(+0.58%)
Open$31.10
Close$31.28
Low$31.10
Low Change0.00 (0.00%)
High$31.85
High Change+0.75 (+2.40%)
Range$0.75
Volume1.887K
Dollar Volume$59.03K

Life Time Group Holdings Stock Splits

There have been no stock splits for Life Time Group Holdings (LTH).