LSTR

Landstar System Inc

$133.37

Change

-4.61(-3.34%)

Volume

576.194K($76.85M)

Market Capitalization

$4.66B

Landstar System Price Charts

Landstar System Market Segments

After Hours

+0.00(+0.00%)

Open	$133.37
Close	$133.37
Low	$133.37
Low Change	0.00 (0.00%)
High	$133.37
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	15.537K
Dollar Volume	$2.07M

Regular Trading Hours

-1.07(-0.80%)

Open	$134.44
Close	$133.37
Low	$130.42
Low Change	-4.03 (-2.99%)
High	$140.30
High Change	+5.86 (+4.36%)
Range	$9.89
Volume	560.657K
Dollar Volume	$74.77M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$137.92
Close	$137.92
Low	$137.92
Low Change	0.00 (0.00%)
High	$137.92
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.507K
Dollar Volume	$345.77K

Regular Trading Hours Yesterday

-2.76(-1.96%)

Open	$140.74
Close	$137.98
Low	$137.03
Low Change	-3.72 (-2.64%)
High	$140.97
High Change	+0.23 (+0.16%)
Range	$3.95
Volume	319.124K
Dollar Volume	$44.03M

Premarket Yesterday

*No Trades in Segment

Landstar System Stock Splits

There have been 2 stock splits for Landstar System (LSTR). The last stock split occured on January 10, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
January 10, 2005	Forward	1:2
November 14, 2003	Forward	1:2