LSTR

Landstar System Inc

$148.11

Change

-0.52(-0.35%)

Volume

310.72K($46.00M)

Market Capitalization

$5.09B

Landstar System Price Charts

Landstar System Market Segments

After Hours

+0.00(+0.00%)

Open	$148.11
Close	$148.11
Low	$148.11
Low Change	0.00 (0.00%)
High	$148.11
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	3.657K
Dollar Volume	$541.64K

Regular Trading Hours

-1.62(-1.08%)

Open	$149.65
Close	$148.03
Low	$146.16
Low Change	-3.49 (-2.33%)
High	$152.50
High Change	+2.85 (+1.91%)
Range	$6.34
Volume	307.063K
Dollar Volume	$45.45M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$148.68
Close	$148.68
Low	$148.68
Low Change	0.00 (0.00%)
High	$148.68
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	5.22K
Dollar Volume	$776.11K

Regular Trading Hours Yesterday

-0.45(-0.30%)

Open	$149.08
Close	$148.63
Low	$148.31
Low Change	-0.77 (-0.52%)
High	$151.52
High Change	+2.44 (+1.64%)
Range	$3.21
Volume	252.966K
Dollar Volume	$37.60M

Premarket Yesterday

*No Trades in Segment

Landstar System Stock Splits

There have been 2 stock splits for Landstar System (LSTR). The last stock split occured on January 10, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
January 10, 2005	Forward	1:2
November 14, 2003	Forward	1:2