US Stocks
LSTA
Lisata Therapeutics, Inc. Common Stock
$2.09
Change
+0.03(+1.66%)
Volume
11.616K($23.24K)
Market Capitalization
$18.42M
Lisata Therapeutics Price Charts
Lisata Therapeutics Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.09 |
|---|---|
| Close | $2.09 |
| Low | $2.09 |
| Low Change | 0.00 (0.00%) |
| High | $2.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $208.81 |
Regular Trading Hours
+0.02(+1.01%)
| Open | $1.98 |
|---|---|
| Close | $2.00 |
| Low | $1.98 |
| Low Change | 0.00 (0.00%) |
| High | $2.15 |
| High Change | +0.17 (+8.59%) |
| Range | $0.17 |
| Volume | 10.649K |
| Dollar Volume | $21.30K |
Premarket
-0.01(-0.50%)
| Open | $2.01 |
|---|---|
| Close | $2.00 |
| Low | $2.00 |
| Low Change | -0.01 (-0.50%) |
| High | $2.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 867 |
| Dollar Volume | $1.73K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.04(+2.19%)
| Open | $2.01 |
|---|---|
| Close | $2.05 |
| Low | $2.00 |
| Low Change | -0.01 (-0.49%) |
| High | $2.09 |
| High Change | +0.08 (+3.98%) |
| Range | $0.09 |
| Volume | 18.772K |
| Dollar Volume | $38.56K |
Premarket Yesterday
*No Trades in Segment
Lisata Therapeutics Stock Splits
There have been 2 stock splits for Lisata Therapeutics (LSTA). The last reverse stock split occured on July 28, 2016 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| July 28, 2016 | Reverse | 10:1 |
| September 2, 2004 | Reverse | 1000:1 |