US Stocks
LSB
LakeShore Biopharma Co., Ltd Ordinary Shares
$0.8020
Change
-0.0755(-8.60%)
Volume
50.337K($41.45K)
Market Capitalization
$33.05M
LakeShore Biopharma Co., Price Charts
LakeShore Biopharma Co., Market Segments
After Hours
-0.0281(-3.39%)
Open | $0.8301 |
---|---|
Close | $0.8020 |
Low | $0.8020 |
Low Change | -0.0281 (-3.39%) |
High | $0.8301 |
High Change | +0.0000 (+0.00%) |
Range | $0.0281 |
Volume | 4.98K |
Dollar Volume | $3.99K |
Regular Trading Hours
-0.0195(-2.29%)
Open | $0.8500 |
---|---|
Close | $0.8305 |
Low | $0.8100 |
Low Change | -0.0400 (-4.71%) |
High | $0.8700 |
High Change | +0.0200 (+2.35%) |
Range | $0.0600 |
Volume | 24.682K |
Dollar Volume | $20.50K |
Premarket
+0.0797(+10.77%)
Open | $0.7403 |
---|---|
Close | $0.8200 |
Low | $0.6202 |
Low Change | -0.1201 (-16.22%) |
High | $0.8600 |
High Change | +0.1197 (+16.17%) |
Range | $0.2398 |
Volume | 20.675K |
Dollar Volume | $16.95K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.0412(+4.93%)
Open | $0.8363 |
---|---|
Close | $0.8775 |
Low | $0.8330 |
Low Change | -0.0033 (-0.39%) |
High | $0.8799 |
High Change | +0.0436 (+5.21%) |
Range | $0.0469 |
Volume | 17.115K |
Dollar Volume | $15.02K |
Premarket Yesterday
+0.0000(+0.00%)
Open | $0.6202 |
---|---|
Close | $0.6202 |
Low | $0.6202 |
Low Change | 0.0000 (0.00%) |
High | $0.6202 |
High Change | +0.0000 (+0.00%) |
Range | $0.0000 |
Volume | 506 |
Dollar Volume | $313.82 |
LakeShore Biopharma Co., Stock Splits
There has been 1 stock split for LakeShore Biopharma Co., (LSB). The reverse stock split occured on October 4, 2024 and reduced the outstanding shares at a ratio of 10:1.
Date | Type | Ratio |
---|---|---|
October 4, 2024 | Reverse | 10:1 |