Stride Price Charts
Stride Market Segments
Regular Trading Hours
-0.29(-0.41%)
| Open | $69.60 |
|---|---|
| Close | $69.31 |
| Low | $69.24 |
| Low Change | -0.36 (-0.51%) |
| High | $73.45 |
| High Change | +3.86 (+5.54%) |
| Range | $4.21 |
| Volume | 2.398M |
| Dollar Volume | $166.19M |
Premarket
-1.51(-2.13%)
| Open | $71.00 |
|---|---|
| Close | $69.49 |
| Low | $69.00 |
| Low Change | -2.00 (-2.82%) |
| High | $71.10 |
| High Change | +0.10 (+0.14%) |
| Range | $2.10 |
| Volume | 78.218K |
| Dollar Volume | $5.44M |
After Hours Yesterday
+1.01(+1.44%)
| Open | $70.05 |
|---|---|
| Close | $71.06 |
| Low | $69.40 |
| Low Change | -0.65 (-0.93%) |
| High | $71.50 |
| High Change | +1.45 (+2.07%) |
| Range | $2.10 |
| Volume | 249.073K |
| Dollar Volume | $17.70M |
Regular Trading Hours Yesterday
-14.85(-17.46%)
| Open | $85.02 |
|---|---|
| Close | $70.18 |
| Low | $68.83 |
| Low Change | -16.19 (-19.04%) |
| High | $86.97 |
| High Change | +1.95 (+2.29%) |
| Range | $18.14 |
| Volume | 23.273M |
| Dollar Volume | $1.63B |
Premarket Yesterday
-12.00(-12.37%)
| Open | $97.00 |
|---|---|
| Close | $85.00 |
| Low | $84.00 |
| Low Change | -13.00 (-13.40%) |
| High | $98.01 |
| High Change | +1.01 (+1.04%) |
| Range | $14.01 |
| Volume | 962.172K |
| Dollar Volume | $81.78M |
Stride Stock Splits
There have been no stock splits for Stride (LRN).