Stride Price Charts
Stride Market Segments
After Hours
+0.00(+0.00%)
| Open | $84.04 |
|---|---|
| Close | $84.04 |
| Low | $83.50 |
| Low Change | -0.54 (-0.64%) |
| High | $84.95 |
| High Change | +0.91 (+1.08%) |
| Range | $1.45 |
| Volume | 3.279K |
| Dollar Volume | $275.57K |
Regular Trading Hours
+3.26(+4.04%)
| Open | $80.73 |
|---|---|
| Close | $83.99 |
| Low | $77.80 |
| Low Change | -2.93 (-3.63%) |
| High | $84.41 |
| High Change | +3.68 (+4.55%) |
| Range | $6.61 |
| Volume | 2.472M |
| Dollar Volume | $207.59M |
Premarket
-3.00(-3.61%)
| Open | $83.00 |
|---|---|
| Close | $80.00 |
| Low | $80.00 |
| Low Change | -3.00 (-3.61%) |
| High | $83.00 |
| High Change | +0.00 (+0.00%) |
| Range | $3.00 |
| Volume | 7.522K |
| Dollar Volume | $601.76K |
After Hours Yesterday
+0.25(+0.30%)
| Open | $82.75 |
|---|---|
| Close | $83.00 |
| Low | $82.50 |
| Low Change | -0.25 (-0.30%) |
| High | $83.96 |
| High Change | +1.21 (+1.46%) |
| Range | $1.46 |
| Volume | 138.237K |
| Dollar Volume | $11.47M |
Regular Trading Hours Yesterday
-7.31(-8.12%)
| Open | $90.00 |
|---|---|
| Close | $82.69 |
| Low | $82.69 |
| Low Change | -7.31 (-8.12%) |
| High | $92.46 |
| High Change | +2.46 (+2.73%) |
| Range | $9.77 |
| Volume | 6.052M |
| Dollar Volume | $500.45M |
Premarket Yesterday
-3.51(-3.73%)
| Open | $94.02 |
|---|---|
| Close | $90.51 |
| Low | $88.32 |
| Low Change | -5.70 (-6.06%) |
| High | $97.27 |
| High Change | +3.25 (+3.46%) |
| Range | $8.95 |
| Volume | 296.388K |
| Dollar Volume | $26.83M |
Stride Stock Splits
There have been no stock splits for Stride (LRN).