US Stocks
LRN

Stride, Inc.

$143.01

Change

+1.10(+0.78%)

Volume

386.769K($55.37M)

Market Capitalization

$6.22B

Stride Price Charts

Stride Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM143.30143.13142.96142.79142.62142.45142.28

Stride Market Segments

After Hours

-0.24(-0.17%)
Open$143.25
Close$143.01
Low$143.01
Low Change-0.24 (-0.17%)
High$143.25
High Change+0.00 (+0.00%)
Range$0.24
Volume1.933K
Dollar Volume$276.44K

Regular Trading Hours

+3.22(+2.30%)
Open$139.96
Close$143.18
Low$139.96
Low Change0.00 (0.00%)
High$143.30
High Change+3.34 (+2.39%)
Range$3.34
Volume383.383K
Dollar Volume$54.89M

Premarket

+0.50(+0.36%)
Open$139.50
Close$140.00
Low$139.50
Low Change0.00 (0.00%)
High$140.99
High Change+1.49 (+1.07%)
Range$1.49
Volume1.453K
Dollar Volume$203.42K

After Hours Yesterday

-0.06(-0.04%)
Open$141.96
Close$141.90
Low$141.90
Low Change-0.06 (-0.04%)
High$141.96
High Change+0.00 (+0.00%)
Range$0.06
Volume2.621K
Dollar Volume$371.92K

Regular Trading Hours Yesterday

+1.39(+0.99%)
Open$140.52
Close$141.91
Low$139.75
Low Change-0.77 (-0.55%)
High$142.23
High Change+1.71 (+1.22%)
Range$2.48
Volume470.193K
Dollar Volume$66.73M

Premarket Yesterday

-0.70(-0.49%)
Open$141.51
Close$140.81
Low$140.81
Low Change-0.70 (-0.49%)
High$141.51
High Change+0.00 (+0.00%)
Range$0.70
Volume261
Dollar Volume$36.75K

Stride Stock Splits

There have been no stock splits for Stride (LRN).