US Stocks
LRN

Stride, Inc.

$148.00

Change

+7.01(+4.97%)

Volume

666.983K($95.11M)

Market Capitalization

$6.44B

Stride Price Charts

Stride Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM150.10148.56147.02145.47143.93142.39140.85

Stride Market Segments

After Hours

+5.41(+3.79%)
Open$142.59
Close$148.00
Low$142.59
Low Change0.00 (0.00%)
High$150.10
High Change+7.51 (+5.27%)
Range$7.51
Volume15.194K
Dollar Volume$2.25M

Regular Trading Hours

+2.47(+1.76%)
Open$140.00
Close$142.47
Low$139.14
Low Change-0.86 (-0.61%)
High$143.12
High Change+3.12 (+2.23%)
Range$3.98
Volume651.637K
Dollar Volume$92.84M

Premarket

+0.00(+0.00%)
Open$140.90
Close$140.90
Low$140.90
Low Change0.00 (0.00%)
High$140.90
High Change+0.00 (+0.00%)
Range$0.00
Volume152
Dollar Volume$21.42K

After Hours Yesterday

-0.01(-0.01%)
Open$140.86
Close$140.85
Low$140.85
Low Change-0.01 (-0.01%)
High$140.86
High Change+0.00 (+0.00%)
Range$0.01
Volume2.404K
Dollar Volume$338.60K

Regular Trading Hours Yesterday

-0.71(-0.50%)
Open$141.70
Close$140.99
Low$138.01
Low Change-3.69 (-2.60%)
High$143.94
High Change+2.24 (+1.58%)
Range$5.93
Volume779.345K
Dollar Volume$109.88M

Premarket Yesterday

-0.20(-0.14%)
Open$141.20
Close$141.00
Low$141.00
Low Change-0.20 (-0.14%)
High$141.20
High Change+0.00 (+0.00%)
Range$0.20
Volume344
Dollar Volume$48.50K

Stride Stock Splits

There have been no stock splits for Stride (LRN).