US Stocks
LPX

Louisiana-Pacific Corp.

$86.46

Change

-0.70(-0.80%)

Volume

304.727K($26.34M)

Market Capitalization

$6.02B

Louisiana-Pacific Corp. Price Charts

Louisiana-Pacific Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM87.0086.8086.5986.3986.1885.9885.78

Louisiana-Pacific Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$86.46
Close$86.46
Low$86.46
Low Change0.00 (0.00%)
High$86.46
High Change+0.00 (+0.00%)
Range$0.00
Volume795
Dollar Volume$68.74K

Regular Trading Hours

-0.08(-0.09%)
Open$86.52
Close$86.44
Low$84.71
Low Change-1.81 (-2.09%)
High$87.02
High Change+0.50 (+0.58%)
Range$2.31
Volume303.258K
Dollar Volume$26.21M

Premarket

+0.09(+0.10%)
Open$86.71
Close$86.80
Low$86.71
Low Change0.00 (0.00%)
High$87.50
High Change+0.79 (+0.91%)
Range$0.79
Volume674
Dollar Volume$58.50K

After Hours Yesterday

+0.00(+0.00%)
Open$87.18
Close$87.18
Low$87.18
Low Change0.00 (0.00%)
High$87.18
High Change+0.00 (+0.00%)
Range$0.00
Volume12.471K
Dollar Volume$1.09M

Regular Trading Hours Yesterday

+0.78(+0.90%)
Open$86.38
Close$87.16
Low$85.97
Low Change-0.41 (-0.47%)
High$87.35
High Change+0.97 (+1.12%)
Range$1.38
Volume301.707K
Dollar Volume$26.30M

Premarket Yesterday

+0.60(+0.70%)
Open$85.60
Close$86.20
Low$85.60
Low Change0.00 (0.00%)
High$86.73
High Change+1.13 (+1.32%)
Range$1.13
Volume438
Dollar Volume$37.76K

Louisiana-Pacific Corp. Stock Splits

There have been no stock splits for Louisiana-Pacific Corp. (LPX).