US Stocks
LPSN

LivePerson Inc

$0.8800

Change

-0.0040(-0.45%)

Volume

540.921K($479.70K)

Market Capitalization

$80.36M

LivePerson Price Charts

LivePerson Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.89790.89050.88300.87560.86820.86070.85

LivePerson Market Segments

After Hours

+0.0000(+0.00%)
Open$0.8800
Close$0.8800
Low$0.8800
Low Change0.0000 (0.00%)
High$0.8801
High Change+0.0001 (+0.01%)
Range$0.0001
Volume8.047K
Dollar Volume$7.08K

Regular Trading Hours

-0.0006(-0.07%)
Open$0.8875
Close$0.8869
Low$0.8412
Low Change-0.0463 (-5.22%)
High$0.8979
High Change+0.0104 (+1.17%)
Range$0.0567
Volume501.266K
Dollar Volume$444.57K

Premarket

+0.0031(+0.35%)
Open$0.8842
Close$0.8873
Low$0.8600
Low Change-0.0242 (-2.74%)
High$0.8880
High Change+0.0038 (+0.43%)
Range$0.0280
Volume31.608K
Dollar Volume$28.05K

After Hours Yesterday

+0.0127(+1.44%)
Open$0.8828
Close$0.8955
Low$0.8503
Low Change-0.0325 (-3.68%)
High$0.9023
High Change+0.0195 (+2.21%)
Range$0.0520
Volume5.244K
Dollar Volume$4.70K

Regular Trading Hours Yesterday

+0.0540(+6.51%)
Open$0.8300
Close$0.8840
Low$0.8300
Low Change0.0000 (0.00%)
High$0.8991
High Change+0.0691 (+8.33%)
Range$0.0691
Volume725.999K
Dollar Volume$641.78K

Premarket Yesterday

+0.0001(+0.01%)
Open$0.8399
Close$0.8400
Low$0.8318
Low Change-0.0081 (-0.96%)
High$0.8431
High Change+0.0032 (+0.38%)
Range$0.0113
Volume7.593K
Dollar Volume$6.38K

LivePerson Stock Splits

There have been no stock splits for LivePerson (LPSN).