US Stocks
LPSN

LivePerson Inc

$0.6901

Change

-0.0139(-1.97%)

Volume

807.952K($555.10K)

Market Capitalization

$64.77M

LivePerson Price Charts

LivePerson Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.70860.70400.69930.69470.69010.68540.68

LivePerson Market Segments

After Hours

+0.0092(+1.35%)
Open$0.6809
Close$0.6901
Low$0.6809
Low Change0.0000 (0.00%)
High$0.7000
High Change+0.0191 (+2.81%)
Range$0.0191
Volume14.932K
Dollar Volume$10.30K

Regular Trading Hours

-0.0232(-3.27%)
Open$0.7100
Close$0.6868
Low$0.6808
Low Change-0.0292 (-4.11%)
High$0.7299
High Change+0.0199 (+2.80%)
Range$0.0491
Volume781.745K
Dollar Volume$536.90K

Premarket

-0.0100(-1.41%)
Open$0.7100
Close$0.7000
Low$0.6998
Low Change-0.0102 (-1.44%)
High$0.7100
High Change+0.0000 (+0.00%)
Range$0.0102
Volume11.275K
Dollar Volume$7.89K

After Hours Yesterday

-0.0030(-0.42%)
Open$0.7180
Close$0.7150
Low$0.7100
Low Change-0.0080 (-1.11%)
High$0.7360
High Change+0.0180 (+2.51%)
Range$0.0260
Volume3.805K
Dollar Volume$2.72K

Regular Trading Hours Yesterday

-0.0290(-3.96%)
Open$0.7330
Close$0.7040
Low$0.7000
Low Change-0.0330 (-4.50%)
High$0.7400
High Change+0.0070 (+0.95%)
Range$0.0400
Volume1.079M
Dollar Volume$759.35K

Premarket Yesterday

-0.0070(-0.94%)
Open$0.7410
Close$0.7340
Low$0.7252
Low Change-0.0158 (-2.13%)
High$0.7460
High Change+0.0050 (+0.67%)
Range$0.0208
Volume41.549K
Dollar Volume$30.50K

LivePerson Stock Splits

There have been no stock splits for LivePerson (LPSN).