US Stocks
LPSN

LivePerson Inc

$0.9098

Change

-0.0402(-4.23%)

Volume

2.154M($1.94M)

Market Capitalization

$87.91M

LivePerson Price Charts

LivePerson Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.94280.93400.92520.91640.90760.89880.89

LivePerson Market Segments

After Hours

+0.0020(+0.22%)
Open$0.9078
Close$0.9098
Low$0.9078
Low Change0.0000 (0.00%)
High$0.9428
High Change+0.0350 (+3.86%)
Range$0.0350
Volume5.76K
Dollar Volume$5.24K

Regular Trading Hours

-0.0428(-4.55%)
Open$0.9414
Close$0.8986
Low$0.8863
Low Change-0.0551 (-5.85%)
High$0.9530
High Change+0.0116 (+1.23%)
Range$0.0667
Volume2.137M
Dollar Volume$1.92M

Premarket

+0.0000(+0.00%)
Open$0.9500
Close$0.9500
Low$0.9500
Low Change0.0000 (0.00%)
High$0.9700
High Change+0.0200 (+2.11%)
Range$0.0200
Volume10.645K
Dollar Volume$10.11K

After Hours Yesterday

+0.0050(+0.53%)
Open$0.9470
Close$0.9520
Low$0.9302
Low Change-0.0168 (-1.77%)
High$0.9560
High Change+0.0090 (+0.95%)
Range$0.0258
Volume21.692K
Dollar Volume$20.65K

Regular Trading Hours Yesterday

+0.0200(+2.15%)
Open$0.9300
Close$0.9500
Low$0.9294
Low Change-0.0006 (-0.07%)
High$0.9658
High Change+0.0358 (+3.85%)
Range$0.0364
Volume773.994K
Dollar Volume$735.29K

Premarket Yesterday

+0.0071(+0.76%)
Open$0.9300
Close$0.9371
Low$0.9300
Low Change0.0000 (0.00%)
High$0.9468
High Change+0.0168 (+1.81%)
Range$0.0168
Volume21.537K
Dollar Volume$20.18K

LivePerson Stock Splits

There have been no stock splits for LivePerson (LPSN).