US Stocks
LPRO

Open Lending Corporation Common Stock

$1.69

Change

-0.07(-3.98%)

Volume

449.202K($765.88K)

Market Capitalization

$199.74M

Open Lending Corporation Price Charts

Open Lending Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.731.721.711.711.701.701.69

Open Lending Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$1.69
Close$1.69
Low$1.69
Low Change0.00 (0.00%)
High$1.69
High Change+0.00 (+0.00%)
Range$0.00
Volume632
Dollar Volume$1.07K

Regular Trading Hours

-0.06(-3.13%)
Open$1.76
Close$1.71
Low$1.69
Low Change-0.07 (-3.98%)
High$1.77
High Change+0.01 (+0.57%)
Range$0.08
Volume448.57K
Dollar Volume$764.81K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$1.76
Close$1.76
Low$1.76
Low Change0.00 (0.00%)
High$1.76
High Change+0.00 (+0.00%)
Range$0.00
Volume1.79K
Dollar Volume$3.15K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$1.76
Close$1.76
Low$1.71
Low Change-0.05 (-2.84%)
High$1.81
High Change+0.05 (+2.56%)
Range$0.10
Volume318.619K
Dollar Volume$560.77K

Premarket Yesterday

*No Trades in Segment

Open Lending Corporation Stock Splits

There have been no stock splits for Open Lending Corporation (LPRO).