US Stocks
LPRO

Open Lending Corporation Common Stock

$1.26

Change

+0.01(+0.40%)

Volume

1.374M($1.65M)

Market Capitalization

$150.93M

Open Lending Corporation Price Charts

Open Lending Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.281.261.241.221.211.191.17

Open Lending Corporation Market Segments

After Hours

+0.06(+5.00%)
Open$1.20
Close$1.26
Low$1.18
Low Change-0.02 (-1.67%)
High$1.28
High Change+0.08 (+6.66%)
Range$0.10
Volume63.865K
Dollar Volume$80.47K

Regular Trading Hours

-0.04(-3.23%)
Open$1.24
Close$1.20
Low$1.15
Low Change-0.10 (-7.66%)
High$1.27
High Change+0.03 (+2.41%)
Range$0.12
Volume1.309M
Dollar Volume$1.57M

Premarket

+0.00(+0.00%)
Open$1.26
Close$1.26
Low$1.26
Low Change0.00 (0.00%)
High$1.26
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$1.26K

After Hours Yesterday

+0.06(+4.76%)
Open$1.26
Close$1.32
Low$1.26
Low Change0.00 (0.00%)
High$1.35
High Change+0.09 (+7.14%)
Range$0.09
Volume74.178K
Dollar Volume$97.91K

Regular Trading Hours Yesterday

-0.02(-1.18%)
Open$1.27
Close$1.26
Low$1.19
Low Change-0.09 (-6.69%)
High$1.32
High Change+0.05 (+3.54%)
Range$0.13
Volume3.629M
Dollar Volume$4.55M

Premarket Yesterday

+0.11(+9.02%)
Open$1.22
Close$1.33
Low$1.22
Low Change0.00 (0.00%)
High$1.34
High Change+0.12 (+9.84%)
Range$0.12
Volume13.75K
Dollar Volume$18.29K

Open Lending Corporation Stock Splits

There have been no stock splits for Open Lending Corporation (LPRO).