US Stocks
LPRO

Open Lending Corporation Common Stock

$2.13

Change

-0.08(-3.62%)

Volume

316.558K($674.30K)

Market Capitalization

$251.71M

Open Lending Corporation Price Charts

Open Lending Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.172.162.162.152.142.142.13

Open Lending Corporation Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.07(-3.18%)
Open$2.20
Close$2.13
Low$2.11
Low Change-0.09 (-4.09%)
High$2.20
High Change+0.00 (+0.00%)
Range$0.09
Volume316.158K
Dollar Volume$673.42K

Premarket

+0.00(+0.00%)
Open$2.20
Close$2.20
Low$2.20
Low Change0.00 (0.00%)
High$2.20
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$880.00

After Hours Yesterday

+0.00(+0.00%)
Open$2.20
Close$2.20
Low$2.20
Low Change0.00 (0.00%)
High$2.20
High Change+0.00 (+0.00%)
Range$0.00
Volume4.895K
Dollar Volume$10.77K

Regular Trading Hours Yesterday

+0.07(+3.27%)
Open$2.14
Close$2.21
Low$2.13
Low Change-0.01 (-0.47%)
High$2.22
High Change+0.08 (+3.74%)
Range$0.09
Volume265.044K
Dollar Volume$585.75K

Premarket Yesterday

-0.10(-4.55%)
Open$2.20
Close$2.10
Low$2.10
Low Change-0.10 (-4.55%)
High$2.20
High Change+0.00 (+0.00%)
Range$0.10
Volume2K
Dollar Volume$4.20K

Open Lending Corporation Stock Splits

There have been no stock splits for Open Lending Corporation (LPRO).