Open Lending Corporation Price Chart
Open Lending Corporation Volume Chart
Open Lending Corporation Market Segments
Regular Trading Hours
+0.03(+1.62%)
| Open | $1.54 |
|---|---|
| Close | $1.57 |
| Low | $1.53 |
| Low Change | -0.01 (-0.65%) |
| High | $1.62 |
| High Change | +0.08 (+5.19%) |
| Range | $0.09 |
| Volume | 365.095K |
| Dollar Volume | $571.37K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.59 |
|---|---|
| Close | $1.59 |
| Low | $1.59 |
| Low Change | 0.00 (0.00%) |
| High | $1.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.589K |
| Dollar Volume | $5.71K |
Regular Trading Hours Yesterday
+0.09(+6.08%)
| Open | $1.48 |
|---|---|
| Close | $1.57 |
| Low | $1.37 |
| Low Change | -0.11 (-7.43%) |
| High | $1.58 |
| High Change | +0.10 (+6.76%) |
| Range | $0.21 |
| Volume | 878.897K |
| Dollar Volume | $1.38M |
Premarket Yesterday
-0.04(-2.72%)
| Open | $1.47 |
|---|---|
| Close | $1.43 |
| Low | $1.40 |
| Low Change | -0.07 (-4.76%) |
| High | $1.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 2.006K |
| Dollar Volume | $2.87K |
Open Lending Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $1.37 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.37 |
| 20 Day Moving Average (SMA20) | $1.39 |
| 50 Day Moving Average (SMA50) | $1.64 |
| 100 Day Moving Average (SMA100) | $1.68 |
| 200 Day Moving Average (SMA200) | $1.92 |
Open Lending Corporation Statistics
| Average Volume (30 Days) | 579.78K |
|---|---|
| P/E Ratio (Current) | -36.25 |
| EPS (Current) | -$0.04 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$3.25M |
| Cash Ratio | 3.59 |
| Current Ratio | 4.29 |
| Quick Ratio | 4.29 |
| Debt to Equity | 1.13 |
| Enterprise Value | $79.53M |
| EV to EBITDA | -30.63 |
| EV to Sales | 0.85 |
| Price to Book | 2.29 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.84 |
| Return on Assets | -0.02% |
| Return on Equity | -0.06% |
Open Lending Corporation Stock Splits
There have been no stock splits for Open Lending Corporation (LPRO).
Open Lending Corporation Dividends
There have been no dividends for Open Lending Corporation (LPRO).