US Stocks
LPRO

Open Lending Corporation Common Stock

$1.80

Change

-0.01(-0.55%)

Volume

670.621K($1.21M)

Market Capitalization

$212.74M

Open Lending Corporation Price Charts

Open Lending Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.821.811.801.791.771.761.75

Open Lending Corporation Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.01(+0.56%)
Open$1.79
Close$1.80
Low$1.75
Low Change-0.04 (-2.23%)
High$1.84
High Change+0.05 (+2.51%)
Range$0.09
Volume670.621K
Dollar Volume$1.21M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.05(-2.69%)
Open$1.86
Close$1.81
Low$1.78
Low Change-0.09 (-4.57%)
High$1.88
High Change+0.02 (+0.81%)
Range$0.10
Volume464.824K
Dollar Volume$841.33K

Premarket Yesterday

*No Trades in Segment

Open Lending Corporation Stock Splits

There have been no stock splits for Open Lending Corporation (LPRO).