US Stocks
LPRO

Open Lending Corporation Common Stock

$2.06

Change

-0.10(-4.63%)

Volume

716.168K($1.48M)

Market Capitalization

$246.76M

Open Lending Corporation Price Charts

Open Lending Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.082.082.072.062.062.052.04

Open Lending Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$2.06
Close$2.06
Low$2.06
Low Change0.00 (0.00%)
High$2.06
High Change+0.00 (+0.00%)
Range$0.00
Volume1.805K
Dollar Volume$3.72K

Regular Trading Hours

-0.04(-1.90%)
Open$2.10
Close$2.06
Low$2.01
Low Change-0.10 (-4.52%)
High$2.12
High Change+0.02 (+0.95%)
Range$0.12
Volume713.112K
Dollar Volume$1.47M

Premarket

+0.00(+0.00%)
Open$2.16
Close$2.16
Low$2.16
Low Change0.00 (0.00%)
High$2.16
High Change+0.00 (+0.00%)
Range$0.00
Volume1.251K
Dollar Volume$2.70K

After Hours Yesterday

+0.00(+0.00%)
Open$2.16
Close$2.16
Low$2.16
Low Change0.00 (0.00%)
High$2.16
High Change+0.00 (+0.00%)
Range$0.00
Volume1.612K
Dollar Volume$3.48K

Regular Trading Hours Yesterday

-0.05(-2.26%)
Open$2.21
Close$2.16
Low$2.15
Low Change-0.06 (-2.71%)
High$2.34
High Change+0.13 (+5.88%)
Range$0.19
Volume996.408K
Dollar Volume$2.15M

Premarket Yesterday

+0.04(+1.73%)
Open$2.31
Close$2.35
Low$2.29
Low Change-0.02 (-0.87%)
High$2.35
High Change+0.04 (+1.73%)
Range$0.06
Volume2.9K
Dollar Volume$6.82K

Open Lending Corporation Stock Splits

There have been no stock splits for Open Lending Corporation (LPRO).