US Stocks
LPRO

Open Lending Corporation Common Stock

$2.35

Change

-0.12(-4.86%)

Volume

170.558K($400.81K)

Market Capitalization

$281.50M

Open Lending Corporation Price Charts

Open Lending Corporation Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM2.502.482.452.422.402.382.35

Open Lending Corporation Market Segments

Regular Trading Hours

-0.14(-5.62%)
Open$2.49
Close$2.35
Low$2.35
Low Change-0.14 (-5.62%)
High$2.52
High Change+0.03 (+1.20%)
Range$0.17
Volume170.558K
Dollar Volume$400.81K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.03(-1.21%)
Open$2.47
Close$2.44
Low$2.44
Low Change-0.03 (-1.21%)
High$2.47
High Change+0.00 (+0.00%)
Range$0.03
Volume429
Dollar Volume$1.05K

Regular Trading Hours Yesterday

-0.18(-6.79%)
Open$2.65
Close$2.47
Low$2.41
Low Change-0.25 (-9.25%)
High$2.65
High Change+0.00 (+0.00%)
Range$0.25
Volume772.711K
Dollar Volume$1.91M

Premarket Yesterday

+0.00(+0.00%)
Open$2.64
Close$2.64
Low$2.64
Low Change0.00 (0.00%)
High$2.64
High Change+0.00 (+0.00%)
Range$0.00
Volume114
Dollar Volume$300.96

Open Lending Corporation Stock Splits

There have been no stock splits for Open Lending Corporation (LPRO).