US Stocks
LPRO

Open Lending Corporation Common Stock

$1.98

Change

+0.18(+9.70%)

Volume

407.159K($804.25K)

Market Capitalization

$233.98M

Open Lending Corporation Price Charts

Open Lending Corporation Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM1.991.961.931.891.861.831.80

Open Lending Corporation Market Segments

Regular Trading Hours

+0.14(+7.61%)
Open$1.84
Close$1.98
Low$1.80
Low Change-0.05 (-2.45%)
High$2.00
High Change+0.16 (+8.70%)
Range$0.21
Volume385.739K
Dollar Volume$763.76K

Premarket

+0.00(+0.00%)
Open$1.89
Close$1.89
Low$1.84
Low Change-0.05 (-2.65%)
High$1.89
High Change+0.00 (+0.00%)
Range$0.05
Volume21.42K
Dollar Volume$40.48K

After Hours Yesterday

-0.04(-2.17%)
Open$1.84
Close$1.80
Low$1.80
Low Change-0.04 (-2.17%)
High$1.84
High Change+0.00 (+0.00%)
Range$0.04
Volume1.007K
Dollar Volume$1.81K

Regular Trading Hours Yesterday

+0.02(+0.84%)
Open$1.79
Close$1.81
Low$1.79
Low Change0.00 (0.00%)
High$1.95
High Change+0.16 (+8.94%)
Range$0.16
Volume819.203K
Dollar Volume$1.48M

Premarket Yesterday

*No Trades in Segment

Open Lending Corporation Stock Splits

There have been no stock splits for Open Lending Corporation (LPRO).