US Stocks
LPA

Logistic Properties of the Americas

$7.18

Change

+0.03(+0.42%)

Volume

3.549K($25.48K)

Market Capitalization

$227.05M

Logistic Properties of the Americas Price Charts

Logistic Properties of the Americas Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.457.407.357.307.257.207.15

Logistic Properties of the Americas Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.10(+1.46%)
Open$7.08
Close$7.18
Low$7.02
Low Change-0.06 (-0.80%)
High$7.45
High Change+0.37 (+5.24%)
Range$0.43
Volume3.549K
Dollar Volume$25.48K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$7.02
Close$7.02
Low$7.02
Low Change0.00 (0.00%)
High$7.02
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$702.00

Regular Trading Hours Yesterday

-0.01(-0.14%)
Open$7.16
Close$7.15
Low$7.02
Low Change-0.14 (-1.96%)
High$7.44
High Change+0.27 (+3.84%)
Range$0.42
Volume20.762K
Dollar Volume$148.45K

Premarket Yesterday

*No Trades in Segment

Logistic Properties of the Americas Stock Splits

There have been no stock splits for Logistic Properties of the Americas (LPA).