US Stocks
LPA

Logistic Properties of the Americas

$3.04

Change

+0.15(+5.19%)

Volume

14.223K($43.20K)

Market Capitalization

$96.12M

Logistic Properties of the Americas Price Charts

Logistic Properties of the Americas Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.043.002.962.922.892.852.81

Logistic Properties of the Americas Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.15(+5.17%)
Open$2.89
Close$3.04
Low$2.81
Low Change-0.08 (-2.79%)
High$3.04
High Change+0.15 (+5.17%)
Range$0.23
Volume13.973K
Dollar Volume$42.48K

Premarket

+0.00(+0.00%)
Open$2.89
Close$2.89
Low$2.89
Low Change0.00 (0.00%)
High$2.89
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$722.50

After Hours Yesterday

+0.00(+0.00%)
Open$2.80
Close$2.80
Low$2.80
Low Change0.00 (0.00%)
High$2.80
High Change+0.00 (+0.00%)
Range$0.00
Volume346
Dollar Volume$968.80

Regular Trading Hours Yesterday

+0.07(+2.48%)
Open$2.82
Close$2.89
Low$2.82
Low Change-0.00 (-0.00%)
High$2.89
High Change+0.07 (+2.48%)
Range$0.07
Volume6.516K
Dollar Volume$18.83K

Premarket Yesterday

*No Trades in Segment

Logistic Properties of the Americas Stock Splits

There have been no stock splits for Logistic Properties of the Americas (LPA).