US Stocks
LPA

Logistic Properties of the Americas

$3.32

Change

+0.01(+0.30%)

Volume

25.124K($83.41K)

Market Capitalization

$104.65M

Logistic Properties of the Americas Price Charts

Logistic Properties of the Americas Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.403.373.343.313.293.263.23

Logistic Properties of the Americas Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.01(-0.30%)
Open$3.33
Close$3.32
Low$3.13
Low Change-0.20 (-6.01%)
High$3.40
High Change+0.07 (+2.13%)
Range$0.27
Volume25.124K
Dollar Volume$83.41K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.26(-7.28%)
Open$3.57
Close$3.31
Low$3.21
Low Change-0.36 (-10.08%)
High$3.57
High Change+0.00 (+0.00%)
Range$0.36
Volume45.161K
Dollar Volume$149.48K

Premarket Yesterday

+0.12(+3.54%)
Open$3.39
Close$3.51
Low$3.39
Low Change0.00 (0.00%)
High$3.51
High Change+0.12 (+3.54%)
Range$0.12
Volume1.147K
Dollar Volume$4.03K

Logistic Properties of the Americas Stock Splits

There have been no stock splits for Logistic Properties of the Americas (LPA).