US Stocks
LPA

Logistic Properties of the Americas

$6.22

Change

+0.06(+0.95%)

Volume

15.24K($94.85K)

Market Capitalization

$196.80M

Logistic Properties of the Americas Price Charts

Logistic Properties of the Americas Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.296.246.196.146.106.056.00

Logistic Properties of the Americas Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.15(-2.30%)
Open$6.37
Close$6.22
Low$5.99
Low Change-0.38 (-5.95%)
High$6.37
High Change+0.00 (+0.00%)
Range$0.38
Volume15.24K
Dollar Volume$94.85K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.10(-1.60%)
Open$6.24
Close$6.14
Low$6.14
Low Change-0.10 (-1.60%)
High$6.24
High Change+0.00 (+0.00%)
Range$0.10
Volume495
Dollar Volume$3.04K

Regular Trading Hours Yesterday

+0.04(+0.73%)
Open$6.12
Close$6.16
Low$5.90
Low Change-0.22 (-3.63%)
High$6.50
High Change+0.38 (+6.21%)
Range$0.60
Volume10.829K
Dollar Volume$66.76K

Premarket Yesterday

*No Trades in Segment

Logistic Properties of the Americas Stock Splits

There have been no stock splits for Logistic Properties of the Americas (LPA).