US Stocks
LOVE

The Lovesac Company Common Stock

$20.05

Change

-0.36(-1.76%)

Volume

288.432K($5.84M)

Market Capitalization

$296.61M

The Lovesac Company Price Charts

The Lovesac Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.4220.3520.2920.2220.1520.0920.02

The Lovesac Company Market Segments

After Hours

-0.22(-1.09%)
Open$20.27
Close$20.05
Low$20.05
Low Change-0.22 (-1.09%)
High$20.27
High Change+0.00 (+0.00%)
Range$0.22
Volume1.517K
Dollar Volume$30.42K

Regular Trading Hours

-0.06(-0.30%)
Open$20.30
Close$20.24
Low$19.83
Low Change-0.47 (-2.32%)
High$20.48
High Change+0.18 (+0.89%)
Range$0.65
Volume286.811K
Dollar Volume$5.81M

Premarket

+0.00(+0.00%)
Open$20.87
Close$20.87
Low$20.87
Low Change0.00 (0.00%)
High$20.87
High Change+0.00 (+0.00%)
Range$0.00
Volume104
Dollar Volume$2.17K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.51(-2.44%)
Open$20.92
Close$20.41
Low$19.87
Low Change-1.05 (-5.02%)
High$20.93
High Change+0.01 (+0.02%)
Range$1.06
Volume312.101K
Dollar Volume$6.37M

Premarket Yesterday

-0.38(-1.79%)
Open$21.19
Close$20.81
Low$20.79
Low Change-0.40 (-1.89%)
High$21.19
High Change+0.00 (+0.00%)
Range$0.40
Volume20.814K
Dollar Volume$433.14K

The Lovesac Company Stock Splits

There have been no stock splits for The Lovesac Company (LOVE).