US Stocks
LOVE

The Lovesac Company Common Stock

$14.00

Change

+1.31(+10.28%)

Volume

946.783K($13.25M)

Market Capitalization

$204.47M

The Lovesac Company Price Charts

The Lovesac Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.4614.3714.2814.1814.0914.0013.90

The Lovesac Company Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+1.23(+9.59%)
Open$12.77
Close$14.00
Low$12.76
Low Change-0.01 (-0.08%)
High$14.48
High Change+1.71 (+13.39%)
Range$1.72
Volume946.383K
Dollar Volume$13.24M

Premarket

+0.00(+0.00%)
Open$12.77
Close$12.77
Low$12.77
Low Change0.00 (0.00%)
High$12.77
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$5.11K

After Hours Yesterday

-0.08(-0.64%)
Open$12.50
Close$12.42
Low$12.38
Low Change-0.12 (-0.96%)
High$12.50
High Change+0.00 (+0.00%)
Range$0.12
Volume6.315K
Dollar Volume$78.43K

Regular Trading Hours Yesterday

+0.95(+8.09%)
Open$11.74
Close$12.69
Low$11.40
Low Change-0.35 (-2.94%)
High$13.21
High Change+1.47 (+12.52%)
Range$1.82
Volume1.599M
Dollar Volume$20.29M

Premarket Yesterday

-2.04(-14.84%)
Open$13.75
Close$11.71
Low$11.00
Low Change-2.75 (-20.00%)
High$13.75
High Change+0.00 (+0.00%)
Range$2.75
Volume134.763K
Dollar Volume$1.58M

The Lovesac Company Stock Splits

There have been no stock splits for The Lovesac Company (LOVE).