US Stocks
LOVE

The Lovesac Company Common Stock

$16.82

Change

+0.01(+0.03%)

Volume

726.777K($12.10M)

Market Capitalization

$249.69M

The Lovesac Company Price Charts

The Lovesac Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.3317.2117.0916.9816.8616.7416.63

The Lovesac Company Market Segments

After Hours

+0.17(+1.02%)
Open$16.65
Close$16.82
Low$16.65
Low Change0.00 (0.00%)
High$16.85
High Change+0.20 (+1.20%)
Range$0.20
Volume1.128K
Dollar Volume$18.97K

Regular Trading Hours

-0.22(-1.30%)
Open$16.87
Close$16.65
Low$16.60
Low Change-0.27 (-1.60%)
High$17.40
High Change+0.53 (+3.14%)
Range$0.80
Volume716.033K
Dollar Volume$11.92M

Premarket

+0.07(+0.39%)
Open$16.83
Close$16.89
Low$16.69
Low Change-0.14 (-0.80%)
High$16.89
High Change+0.07 (+0.39%)
Range$0.20
Volume9.616K
Dollar Volume$162.41K

After Hours Yesterday

+0.29(+1.69%)
Open$16.82
Close$17.10
Low$16.82
Low Change0.00 (0.00%)
High$17.17
High Change+0.36 (+2.11%)
Range$0.36
Volume15.499K
Dollar Volume$265.03K

Regular Trading Hours Yesterday

-3.74(-18.18%)
Open$20.55
Close$16.82
Low$16.80
Low Change-3.75 (-18.25%)
High$20.87
High Change+0.32 (+1.56%)
Range$4.07
Volume1.673M
Dollar Volume$28.13M

Premarket Yesterday

-1.01(-4.76%)
Open$21.20
Close$20.19
Low$19.53
Low Change-1.67 (-7.88%)
High$21.71
High Change+0.51 (+2.41%)
Range$2.18
Volume31.788K
Dollar Volume$641.80K

The Lovesac Company Stock Splits

There have been no stock splits for The Lovesac Company (LOVE).