US Stocks
LOVE

The Lovesac Company Common Stock

$18.29

Change

-0.35(-1.88%)

Volume

127.424K($2.33M)

Market Capitalization

$266.10M

The Lovesac Company Price Charts

The Lovesac Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.0218.8618.7018.5418.3818.2118.05

The Lovesac Company Market Segments

After Hours

+0.02(+0.11%)
Open$18.27
Close$18.29
Low$18.27
Low Change0.00 (0.00%)
High$18.29
High Change+0.02 (+0.11%)
Range$0.02
Volume2.064K
Dollar Volume$37.75K

Regular Trading Hours

-0.41(-2.21%)
Open$18.70
Close$18.29
Low$18.05
Low Change-0.65 (-3.48%)
High$19.03
High Change+0.33 (+1.74%)
Range$0.98
Volume125.001K
Dollar Volume$2.29M

Premarket

-0.06(-0.33%)
Open$18.71
Close$18.65
Low$18.65
Low Change-0.06 (-0.33%)
High$18.71
High Change+0.00 (+0.00%)
Range$0.06
Volume359
Dollar Volume$6.70K

After Hours Yesterday

+0.00(+0.00%)
Open$18.67
Close$18.67
Low$18.67
Low Change0.00 (0.00%)
High$18.67
High Change+0.00 (+0.00%)
Range$0.00
Volume2.362K
Dollar Volume$44.10K

Regular Trading Hours Yesterday

-0.67(-3.47%)
Open$19.31
Close$18.64
Low$18.63
Low Change-0.68 (-3.52%)
High$19.33
High Change+0.02 (+0.10%)
Range$0.70
Volume141.916K
Dollar Volume$2.65M

Premarket Yesterday

*No Trades in Segment

The Lovesac Company Stock Splits

There have been no stock splits for The Lovesac Company (LOVE).