US Stocks
LOVE

The Lovesac Company Common Stock

$17.61

Change

-0.07(-0.40%)

Volume

684.924K($12.09M)

Market Capitalization

$256.21M

The Lovesac Company Price Charts

The Lovesac Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.8217.7617.7017.6317.5617.5017.43

The Lovesac Company Market Segments

After Hours

-0.05(-0.28%)
Open$17.66
Close$17.61
Low$17.61
Low Change-0.05 (-0.28%)
High$17.66
High Change+0.00 (+0.00%)
Range$0.05
Volume1.684K
Dollar Volume$29.66K

Regular Trading Hours

+0.12(+0.66%)
Open$17.54
Close$17.66
Low$16.90
Low Change-0.64 (-3.65%)
High$17.83
High Change+0.29 (+1.62%)
Range$0.93
Volume677.802K
Dollar Volume$11.97M

Premarket

+0.01(+0.06%)
Open$17.67
Close$17.68
Low$17.52
Low Change-0.15 (-0.85%)
High$17.68
High Change+0.01 (+0.06%)
Range$0.16
Volume5.438K
Dollar Volume$96.14K

After Hours Yesterday

+0.08(+0.45%)
Open$17.67
Close$17.75
Low$17.56
Low Change-0.11 (-0.62%)
High$17.79
High Change+0.12 (+0.67%)
Range$0.23
Volume3.04K
Dollar Volume$53.96K

Regular Trading Hours Yesterday

-0.02(-0.11%)
Open$17.70
Close$17.68
Low$16.64
Low Change-1.06 (-5.99%)
High$18.36
High Change+0.66 (+3.73%)
Range$1.72
Volume1.701M
Dollar Volume$30.07M

Premarket Yesterday

-4.08(-18.55%)
Open$22.00
Close$17.92
Low$17.20
Low Change-4.80 (-21.82%)
High$22.00
High Change+0.00 (+0.00%)
Range$4.80
Volume61.094K
Dollar Volume$1.09M

The Lovesac Company Stock Splits

There have been no stock splits for The Lovesac Company (LOVE).