US Stocks
LOVE

The Lovesac Company Common Stock

$14.08

Change

-0.18(-1.26%)

Volume

140.369K($1.98M)

Market Capitalization

$205.71M

The Lovesac Company Price Charts

The Lovesac Company Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM14.5214.4414.3614.2814.2014.1214.04

The Lovesac Company Market Segments

Regular Trading Hours

-0.16(-1.12%)
Open$14.24
Close$14.08
Low$14.04
Low Change-0.20 (-1.40%)
High$14.40
High Change+0.16 (+1.12%)
Range$0.36
Volume138.193K
Dollar Volume$1.95M

Premarket

-0.05(-0.35%)
Open$14.53
Close$14.48
Low$14.24
Low Change-0.29 (-2.00%)
High$14.53
High Change+0.00 (+0.00%)
Range$0.29
Volume2.176K
Dollar Volume$31.51K

After Hours Yesterday

+0.00(+0.00%)
Open$14.24
Close$14.24
Low$14.24
Low Change0.00 (0.00%)
High$14.52
High Change+0.28 (+1.97%)
Range$0.28
Volume2.285K
Dollar Volume$32.54K

Regular Trading Hours Yesterday

-0.81(-5.37%)
Open$15.07
Close$14.26
Low$14.17
Low Change-0.90 (-5.97%)
High$15.14
High Change+0.07 (+0.46%)
Range$0.97
Volume332.782K
Dollar Volume$4.75M

Premarket Yesterday

*No Trades in Segment

The Lovesac Company Stock Splits

There have been no stock splits for The Lovesac Company (LOVE).