US Stocks
LOVE

The Lovesac Company Common Stock

$13.15

Change

+0.27(+2.10%)

Volume

277.571K($3.67M)

Market Capitalization

$192.21M

The Lovesac Company Price Charts

The Lovesac Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.3713.3213.2713.2313.1813.1413.09

The Lovesac Company Market Segments

After Hours

-0.19(-1.42%)
Open$13.34
Close$13.15
Low$13.15
Low Change-0.19 (-1.42%)
High$13.35
High Change+0.01 (+0.07%)
Range$0.20
Volume12.018K
Dollar Volume$158.04K

Regular Trading Hours

+0.17(+1.33%)
Open$13.05
Close$13.22
Low$13.01
Low Change-0.04 (-0.31%)
High$13.37
High Change+0.32 (+2.42%)
Range$0.36
Volume265.553K
Dollar Volume$3.51M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.01(-0.08%)
Open$12.86
Close$12.85
Low$12.85
Low Change-0.01 (-0.08%)
High$12.86
High Change+0.00 (+0.00%)
Range$0.01
Volume402
Dollar Volume$5.17K

Regular Trading Hours Yesterday

-0.90(-6.53%)
Open$13.78
Close$12.88
Low$12.86
Low Change-0.92 (-6.68%)
High$13.78
High Change+0.00 (+0.00%)
Range$0.92
Volume169.863K
Dollar Volume$2.19M

Premarket Yesterday

*No Trades in Segment

The Lovesac Company Stock Splits

There have been no stock splits for The Lovesac Company (LOVE).