US Stocks
LOT

Lotus Technology Inc. American Depositary Shares

$1.48

Change

+0.07(+4.89%)

Volume

175.663K($271.88K)

Market Capitalization

$1.00B

Lotus Technology Price Charts

Lotus Technology Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.581.561.541.521.511.491.47

Lotus Technology Market Segments

After Hours

-0.03(-2.05%)
Open$1.51
Close$1.48
Low$1.48
Low Change-0.03 (-2.05%)
High$1.51
High Change+0.00 (+0.00%)
Range$0.03
Volume3.176K
Dollar Volume$4.70K

Regular Trading Hours

+0.08(+5.71%)
Open$1.47
Close$1.55
Low$1.41
Low Change-0.06 (-4.08%)
High$1.58
High Change+0.11 (+7.48%)
Range$0.17
Volume167.548K
Dollar Volume$260.37K

Premarket

-0.12(-8.00%)
Open$1.50
Close$1.38
Low$1.38
Low Change-0.12 (-8.00%)
High$1.50
High Change+0.00 (+0.00%)
Range$0.12
Volume4.939K
Dollar Volume$6.82K

After Hours Yesterday

+0.00(+0.00%)
Open$1.40
Close$1.40
Low$1.40
Low Change0.00 (0.00%)
High$1.40
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$700.00

Regular Trading Hours Yesterday

+0.03(+2.17%)
Open$1.38
Close$1.41
Low$1.34
Low Change-0.04 (-2.75%)
High$1.48
High Change+0.10 (+7.25%)
Range$0.14
Volume63.185K
Dollar Volume$89.09K

Premarket Yesterday

+0.00(+0.00%)
Open$1.32
Close$1.32
Low$1.32
Low Change0.00 (0.00%)
High$1.32
High Change+0.00 (+0.00%)
Range$0.00
Volume112
Dollar Volume$147.84

Lotus Technology Stock Splits

There have been no stock splits for Lotus Technology (LOT).