US Stocks
LOPE

Grand Canyon Education, Inc

$157.00

Change

-1.07(-0.68%)

Volume

285.205K($44.77M)

Market Capitalization

$4.39B

Grand Canyon Education, Price Charts

Grand Canyon Education, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM158.20157.95157.69157.44157.19156.93156.68

Grand Canyon Education, Market Segments

After Hours

+0.00(+0.00%)
Open$157.00
Close$157.00
Low$157.00
Low Change0.00 (0.00%)
High$157.00
High Change+0.00 (+0.00%)
Range$0.00
Volume1.51K
Dollar Volume$237.07K

Regular Trading Hours

-2.49(-1.56%)
Open$159.45
Close$156.96
Low$156.13
Low Change-3.32 (-2.08%)
High$159.48
High Change+0.03 (+0.02%)
Range$3.35
Volume283.695K
Dollar Volume$44.53M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$158.15
Close$158.15
Low$158.15
Low Change0.00 (0.00%)
High$158.15
High Change+0.00 (+0.00%)
Range$0.00
Volume8.397K
Dollar Volume$1.33M

Regular Trading Hours Yesterday

+1.37(+0.87%)
Open$156.70
Close$158.07
Low$155.39
Low Change-1.31 (-0.84%)
High$158.60
High Change+1.90 (+1.21%)
Range$3.21
Volume280.78K
Dollar Volume$44.38M

Premarket Yesterday

*No Trades in Segment

Grand Canyon Education, Stock Splits

There have been no stock splits for Grand Canyon Education, (LOPE).