US Stocks
LOPE

Grand Canyon Education, Inc

$209.66

Change

+0.19(+0.09%)

Volume

109.666K($22.99M)

Market Capitalization

$5.89B

Grand Canyon Education, Price Charts

Grand Canyon Education, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM211.20210.74210.28209.82209.37208.91208.45

Grand Canyon Education, Market Segments

After Hours

+0.00(+0.00%)
Open$209.66
Close$209.66
Low$209.66
Low Change0.00 (0.00%)
High$209.66
High Change+0.00 (+0.00%)
Range$0.00
Volume631
Dollar Volume$132.30K

Regular Trading Hours

+0.10(+0.05%)
Open$209.50
Close$209.60
Low$200.20
Low Change-9.30 (-4.44%)
High$211.31
High Change+1.81 (+0.86%)
Range$11.11
Volume109.035K
Dollar Volume$22.85M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$209.50
Close$209.50
Low$209.50
Low Change0.00 (0.00%)
High$209.50
High Change+0.00 (+0.00%)
Range$0.00
Volume3.912K
Dollar Volume$819.56K

Regular Trading Hours Yesterday

+5.98(+2.94%)
Open$203.49
Close$209.47
Low$202.76
Low Change-0.74 (-0.36%)
High$209.62
High Change+6.13 (+3.01%)
Range$6.87
Volume133.693K
Dollar Volume$28.00M

Premarket Yesterday

*No Trades in Segment

Grand Canyon Education, Stock Splits

There have been no stock splits for Grand Canyon Education, (LOPE).