US Stocks
LOPE

Grand Canyon Education, Inc

$170.67

Change

+2.41(+1.43%)

Volume

209.074K($35.68M)

Market Capitalization

$4.84B

Grand Canyon Education, Price Charts

Grand Canyon Education, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM172.03171.73171.43171.13170.83170.53170.24

Grand Canyon Education, Market Segments

After Hours

+0.00(+0.00%)
Open$170.67
Close$170.67
Low$170.67
Low Change0.00 (0.00%)
High$170.67
High Change+0.00 (+0.00%)
Range$0.00
Volume618
Dollar Volume$105.47K

Regular Trading Hours

+1.79(+1.06%)
Open$168.89
Close$170.68
Low$168.45
Low Change-0.45 (-0.26%)
High$172.03
High Change+3.14 (+1.86%)
Range$3.58
Volume208.456K
Dollar Volume$35.58M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$168.28
Close$168.28
Low$168.28
Low Change0.00 (0.00%)
High$168.28
High Change+0.00 (+0.00%)
Range$0.00
Volume5.041K
Dollar Volume$848.30K

Regular Trading Hours Yesterday

+0.88(+0.53%)
Open$167.38
Close$168.26
Low$166.72
Low Change-0.66 (-0.39%)
High$168.71
High Change+1.33 (+0.79%)
Range$1.99
Volume143.778K
Dollar Volume$24.19M

Premarket Yesterday

*No Trades in Segment

Grand Canyon Education, Stock Splits

There have been no stock splits for Grand Canyon Education, (LOPE).