US Stocks
LOPE

Grand Canyon Education, Inc

$169.72

Change

+1.92(+1.14%)

Volume

108.096K($18.33M)

Market Capitalization

$4.75B

Grand Canyon Education, Price Charts

Grand Canyon Education, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM169.77169.34168.90168.47168.04167.60167.17

Grand Canyon Education, Market Segments

After Hours

+0.00(+0.00%)
Open$169.72
Close$169.72
Low$169.72
Low Change0.00 (0.00%)
High$169.72
High Change+0.00 (+0.00%)
Range$0.00
Volume734
Dollar Volume$124.57K

Regular Trading Hours

+1.31(+0.78%)
Open$168.28
Close$169.59
Low$167.17
Low Change-1.11 (-0.66%)
High$171.79
High Change+3.51 (+2.09%)
Range$4.62
Volume107.362K
Dollar Volume$18.21M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$167.94
Close$167.94
Low$167.94
Low Change0.00 (0.00%)
High$167.94
High Change+0.00 (+0.00%)
Range$0.00
Volume2.01K
Dollar Volume$337.56K

Regular Trading Hours Yesterday

-1.00(-0.59%)
Open$168.80
Close$167.80
Low$164.24
Low Change-4.56 (-2.70%)
High$174.51
High Change+5.71 (+3.38%)
Range$10.27
Volume149.273K
Dollar Volume$25.05M

Premarket Yesterday

*No Trades in Segment

Grand Canyon Education, Stock Splits

There have been no stock splits for Grand Canyon Education, (LOPE).