US Stocks
LOPE

Grand Canyon Education, Inc

$208.82

Change

+4.61(+2.26%)

Volume

29.134K($6.08M)

Market Capitalization

$5.87B

Grand Canyon Education, Price Charts

Grand Canyon Education, Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM209.09208.26207.43206.59205.76204.93204.10

Grand Canyon Education, Market Segments

Regular Trading Hours

+4.10(+2.00%)
Open$204.72
Close$208.82
Low$204.02
Low Change-0.70 (-0.34%)
High$209.35
High Change+4.63 (+2.26%)
Range$5.33
Volume29.009K
Dollar Volume$6.06M

Premarket

+0.00(+0.00%)
Open$204.10
Close$204.10
Low$204.10
Low Change0.00 (0.00%)
High$204.10
High Change+0.00 (+0.00%)
Range$0.00
Volume125
Dollar Volume$25.51K

After Hours Yesterday

+0.00(+0.00%)
Open$204.09
Close$204.09
Low$204.09
Low Change0.00 (0.00%)
High$204.09
High Change+0.00 (+0.00%)
Range$0.00
Volume3.67K
Dollar Volume$749.01K

Regular Trading Hours Yesterday

-8.93(-4.19%)
Open$213.14
Close$204.21
Low$202.37
Low Change-10.77 (-5.05%)
High$213.14
High Change+0.00 (+0.00%)
Range$10.77
Volume215.863K
Dollar Volume$44.08M

Premarket Yesterday

*No Trades in Segment

Grand Canyon Education, Stock Splits

There have been no stock splits for Grand Canyon Education, (LOPE).