US Stocks
LOPE

Grand Canyon Education, Inc

$177.89

Change

+2.01(+1.14%)

Volume

131.88K($23.46M)

Market Capitalization

$5.29B

Grand Canyon Education, Price Charts

Grand Canyon Education, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM178.49178.14177.79177.44177.09176.74176.39

Grand Canyon Education, Market Segments

After Hours

+0.00(+0.00%)
Open$177.89
Close$177.89
Low$177.89
Low Change0.00 (0.00%)
High$177.89
High Change+0.00 (+0.00%)
Range$0.00
Volume34.064K
Dollar Volume$6.06M

Regular Trading Hours

+2.57(+1.47%)
Open$175.33
Close$177.90
Low$175.20
Low Change-0.14 (-0.08%)
High$178.49
High Change+3.16 (+1.80%)
Range$3.30
Volume97.816K
Dollar Volume$17.40M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$175.92
Close$175.92
Low$175.92
Low Change0.00 (0.00%)
High$175.92
High Change+0.00 (+0.00%)
Range$0.00
Volume82.33K
Dollar Volume$14.48M

Regular Trading Hours Yesterday

+0.63(+0.36%)
Open$175.25
Close$175.88
Low$173.98
Low Change-1.28 (-0.73%)
High$177.64
High Change+2.39 (+1.36%)
Range$3.67
Volume72.489K
Dollar Volume$12.75M

Premarket Yesterday

*No Trades in Segment

Grand Canyon Education, Stock Splits

There have been no stock splits for Grand Canyon Education, (LOPE).