US Stocks
LOPE

Grand Canyon Education, Inc

$184.86

Change

+1.15(+0.63%)

Volume

174.9K($32.31M)

Market Capitalization

$5.25B

Grand Canyon Education, Price Charts

Grand Canyon Education, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM185.75185.48185.21184.93184.66184.39184.12

Grand Canyon Education, Market Segments

After Hours

+0.00(+0.00%)
Open$184.86
Close$184.86
Low$184.86
Low Change0.00 (0.00%)
High$184.86
High Change+0.00 (+0.00%)
Range$0.00
Volume2.414K
Dollar Volume$446.25K

Regular Trading Hours

+2.72(+1.49%)
Open$182.01
Close$184.73
Low$181.20
Low Change-0.81 (-0.45%)
High$185.75
High Change+3.74 (+2.05%)
Range$4.55
Volume172.486K
Dollar Volume$31.86M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$183.75
Close$183.75
Low$183.75
Low Change0.00 (0.00%)
High$183.75
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$73.50K

Regular Trading Hours Yesterday

+0.35(+0.19%)
Open$183.36
Close$183.71
Low$182.63
Low Change-0.73 (-0.40%)
High$186.10
High Change+2.74 (+1.49%)
Range$3.47
Volume177.253K
Dollar Volume$32.56M

Premarket Yesterday

*No Trades in Segment

Grand Canyon Education, Stock Splits

There have been no stock splits for Grand Canyon Education, (LOPE).