US Stocks
LODE
Comstock Inc.
$3.23
Change
+0.03(+0.94%)
Volume
236.482K($752.03K)
Market Capitalization
$104.70M
Comstock Price Charts
Comstock Market Segments
After Hours
+0.06(+1.89%)
| Open | $3.17 |
|---|---|
| Close | $3.23 |
| Low | $3.14 |
| Low Change | -0.03 (-0.95%) |
| High | $3.23 |
| High Change | +0.06 (+1.89%) |
| Range | $0.09 |
| Volume | 477 |
| Dollar Volume | $1.54K |
Regular Trading Hours
-0.02(-0.63%)
| Open | $3.20 |
|---|---|
| Close | $3.18 |
| Low | $3.13 |
| Low Change | -0.07 (-2.18%) |
| High | $3.25 |
| High Change | +0.05 (+1.48%) |
| Range | $0.12 |
| Volume | 235.805K |
| Dollar Volume | $749.86K |
Premarket
-0.11(-3.36%)
| Open | $3.26 |
|---|---|
| Close | $3.15 |
| Low | $3.15 |
| Low Change | -0.11 (-3.36%) |
| High | $3.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 200 |
| Dollar Volume | $630.10 |
After Hours Yesterday
-0.05(-1.57%)
| Open | $3.19 |
|---|---|
| Close | $3.14 |
| Low | $3.14 |
| Low Change | -0.05 (-1.57%) |
| High | $3.26 |
| High Change | +0.07 (+2.19%) |
| Range | $0.12 |
| Volume | 496 |
| Dollar Volume | $1.56K |
Regular Trading Hours Yesterday
-0.13(-3.90%)
| Open | $3.33 |
|---|---|
| Close | $3.20 |
| Low | $3.15 |
| Low Change | -0.18 (-5.41%) |
| High | $3.36 |
| High Change | +0.03 (+0.75%) |
| Range | $0.21 |
| Volume | 146.683K |
| Dollar Volume | $469.39K |
Premarket Yesterday
+0.07(+2.13%)
| Open | $3.28 |
|---|---|
| Close | $3.35 |
| Low | $3.27 |
| Low Change | -0.01 (-0.30%) |
| High | $3.35 |
| High Change | +0.07 (+2.13%) |
| Range | $0.08 |
| Volume | 4.182K |
| Dollar Volume | $14.01K |
Comstock Stock Splits
There have been 3 stock splits for Comstock (LODE). The last reverse stock split occured on February 25, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| February 25, 2025 | Reverse | 10:1 |
| November 29, 2019 | Reverse | 5:1 |
| November 10, 2017 | Reverse | 5:1 |