LODE

Comstock Inc.

$3.97

Change

+0.05(+1.28%)

Volume

807.739K($3.28M)

Market Capitalization

$203.52M

Comstock Price Charts

Comstock Market Segments

After Hours

-0.08(-1.98%)

Open	$4.05
Close	$3.97
Low	$3.96
Low Change	-0.09 (-2.25%)
High	$4.05
High Change	+0.00 (+0.00%)
Range	$0.09
Volume	9.503K
Dollar Volume	$37.73K

Regular Trading Hours

+0.19(+4.91%)

Open	$3.87
Close	$4.06
Low	$3.74
Low Change	-0.14 (-3.49%)
High	$4.12
High Change	+0.25 (+6.46%)
Range	$0.39
Volume	786.758K
Dollar Volume	$3.19M

Premarket

-0.05(-1.27%)

Open	$3.95
Close	$3.90
Low	$3.90
Low Change	-0.05 (-1.27%)
High	$3.95
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	11.478K
Dollar Volume	$44.76K

After Hours Yesterday

+0.00(+0.00%)

Open	$3.93
Close	$3.93
Low	$3.88
Low Change	-0.05 (-1.27%)
High	$3.93
High Change	+0.00 (+0.02%)
Range	$0.05
Volume	3.355K
Dollar Volume	$13.19K

Regular Trading Hours Yesterday

+0.02(+0.51%)

Open	$3.90
Close	$3.92
Low	$3.77
Low Change	-0.13 (-3.33%)
High	$3.95
High Change	+0.05 (+1.40%)
Range	$0.18
Volume	889.567K
Dollar Volume	$3.49M

Premarket Yesterday

-0.07(-1.76%)

Open	$3.97
Close	$3.90
Low	$3.90
Low Change	-0.07 (-1.76%)
High	$3.97
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	2.898K
Dollar Volume	$11.30K

Comstock Stock Splits

There have been 3 stock splits for Comstock (LODE). The last reverse stock split occured on February 25, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
February 25, 2025	Reverse	10:1
November 29, 2019	Reverse	5:1
November 10, 2017	Reverse	5:1