LODE

Comstock Inc.

$2.79

Change

+0.43(+18.22%)

Volume

3.025M($8.39M)

Market Capitalization

$199.13M

Comstock Price Charts

Comstock Market Segments

After Hours

+0.02(+0.72%)

Open	$2.77
Close	$2.79
Low	$2.75
Low Change	-0.02 (-0.72%)
High	$2.79
High Change	+0.02 (+0.72%)
Range	$0.04
Volume	12.867K
Dollar Volume	$35.90K

Regular Trading Hours

+0.28(+11.00%)

Open	$2.50
Close	$2.78
Low	$2.49
Low Change	-0.01 (-0.40%)
High	$2.83
High Change	+0.33 (+13.20%)
Range	$0.34
Volume	2.998M
Dollar Volume	$8.32M

Premarket

+0.00(+0.00%)

Open	$2.48
Close	$2.48
Low	$2.45
Low Change	-0.03 (-1.21%)
High	$2.58
High Change	+0.10 (+3.87%)
Range	$0.13
Volume	14.441K
Dollar Volume	$35.81K

After Hours Yesterday

+0.02(+0.84%)

Open	$2.38
Close	$2.40
Low	$2.36
Low Change	-0.02 (-0.84%)
High	$2.42
High Change	+0.04 (+1.68%)
Range	$0.06
Volume	34.259K
Dollar Volume	$82.22K

Regular Trading Hours Yesterday

-0.25(-9.58%)

Open	$2.61
Close	$2.36
Low	$2.35
Low Change	-0.26 (-9.96%)
High	$2.63
High Change	+0.02 (+0.57%)
Range	$0.28
Volume	3.83M
Dollar Volume	$9.04M

Premarket Yesterday

-0.06(-2.22%)

Open	$2.70
Close	$2.64
Low	$2.57
Low Change	-0.13 (-4.81%)
High	$2.71
High Change	+0.01 (+0.37%)
Range	$0.14
Volume	112.655K
Dollar Volume	$297.41K

Comstock Stock Splits

There have been 3 stock splits for Comstock (LODE). The last reverse stock split occured on February 25, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
February 25, 2025	Reverse	10:1
November 29, 2019	Reverse	5:1
November 10, 2017	Reverse	5:1