Comstock Price Charts
Comstock Market Segments
After Hours
+0.06(+2.22%)
| Open | $2.70 |
|---|---|
| Close | $2.76 |
| Low | $2.70 |
| Low Change | 0.00 (0.00%) |
| High | $2.76 |
| High Change | +0.06 (+2.22%) |
| Range | $0.06 |
| Volume | 1.64K |
| Dollar Volume | $4.53K |
Regular Trading Hours
+0.06(+2.04%)
| Open | $2.69 |
|---|---|
| Close | $2.75 |
| Low | $2.61 |
| Low Change | -0.08 (-2.97%) |
| High | $2.78 |
| High Change | +0.09 (+3.16%) |
| Range | $0.17 |
| Volume | 1.03M |
| Dollar Volume | $2.83M |
Premarket
+0.00(+0.00%)
| Open | $2.71 |
|---|---|
| Close | $2.71 |
| Low | $2.71 |
| Low Change | 0.00 (0.00%) |
| High | $2.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 750 |
| Dollar Volume | $2.03K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.71 |
|---|---|
| Close | $2.71 |
| Low | $2.71 |
| Low Change | 0.00 (0.00%) |
| High | $2.75 |
| High Change | +0.04 (+1.48%) |
| Range | $0.04 |
| Volume | 2.778K |
| Dollar Volume | $7.53K |
Regular Trading Hours Yesterday
-0.06(-1.99%)
| Open | $2.77 |
|---|---|
| Close | $2.72 |
| Low | $2.67 |
| Low Change | -0.10 (-3.61%) |
| High | $2.80 |
| High Change | +0.03 (+1.08%) |
| Range | $0.13 |
| Volume | 724.366K |
| Dollar Volume | $1.97M |
Premarket Yesterday
-0.07(-2.50%)
| Open | $2.80 |
|---|---|
| Close | $2.73 |
| Low | $2.73 |
| Low Change | -0.07 (-2.50%) |
| High | $2.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 3.263K |
| Dollar Volume | $8.91K |
Comstock Stock Splits
There have been 3 stock splits for Comstock (LODE). The last reverse stock split occured on February 25, 2025 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| February 25, 2025 | Reverse | 10:1 |
| November 29, 2019 | Reverse | 5:1 |
| November 10, 2017 | Reverse | 5:1 |